NIFTY 50 23,650 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹841.5 and a low of ₹136.55. Final close ₹400.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹354 | ₹406.4 | ₹292 | ₹298.65 | 2,06,825 | 1,31,650 |
| 1 Jan 2025 | ₹309.4 | ₹356.75 | ₹251.7 | ₹261.45 | 2,72,625 | 1,29,900 |
| 2 Jan 2025 | ₹266.55 | ₹287.85 | ₹137.55 | ₹142.95 | 2,23,100 | 1,25,300 |
| 3 Jan 2025 | ₹149.55 | ₹184.2 | ₹136.55 | ₹179 | 1,16,200 | 1,23,475 |
| 6 Jan 2025 | ₹167.7 | ₹377.45 | ₹162.55 | ₹336.25 | 3,80,625 | 1,45,200 |
| 7 Jan 2025 | ₹300 | ₹313.95 | ₹243.55 | ₹279.4 | 1,99,100 | 1,50,375 |
| 8 Jan 2025 | ₹302.45 | ₹357.4 | ₹246.4 | ₹264.1 | 4,87,975 | 1,63,675 |
| 9 Jan 2025 | ₹279.95 | ₹340.5 | ₹271.55 | ₹310.5 | 3,19,075 | 1,79,150 |
| 10 Jan 2025 | ₹340 | ₹451.9 | ₹300.05 | ₹376.4 | 2,51,200 | 1,41,700 |
| 13 Jan 2025 | ₹513.95 | ₹672.65 | ₹439.6 | ₹591.4 | 89,275 | 1,20,600 |
| 14 Jan 2025 | ₹509.95 | ₹553.35 | ₹460 | ₹481.05 | 23,350 | 1,12,150 |
| 15 Jan 2025 | ₹473.3 | ₹527.6 | ₹434.4 | ₹474.75 | 7,875 | 1,11,650 |
| 16 Jan 2025 | ₹383.55 | ₹422.55 | ₹371.15 | ₹388 | 24,775 | 1,11,825 |
| 17 Jan 2025 | ₹403.1 | ₹564.5 | ₹403.1 | ₹473.5 | 70,000 | 98,975 |
| 20 Jan 2025 | ₹424.45 | ₹513 | ₹342.95 | ₹376.4 | 39,500 | 1,00,200 |
| 21 Jan 2025 | ₹340 | ₹635.5 | ₹337.05 | ₹588.15 | 69,875 | 1,05,000 |
| 22 Jan 2025 | ₹581.35 | ₹643.35 | ₹469.05 | ₹487.85 | 27,400 | 1,01,725 |
| 23 Jan 2025 | ₹530.35 | ₹534.45 | ₹394.2 | ₹427.65 | 48,400 | 1,06,875 |
| 24 Jan 2025 | ₹425 | ₹594.9 | ₹329.9 | ₹549.6 | 2,62,200 | 1,01,500 |
| 27 Jan 2025 | ₹678.85 | ₹841.5 | ₹640 | ₹819.35 | 26,000 | 94,825 |
| 28 Jan 2025 | ₹710.25 | ₹777.65 | ₹503 | ₹669.2 | 34,700 | 90,225 |
| 29 Jan 2025 | ₹630.05 | ₹665.25 | ₹480 | ₹482.8 | 80,800 | 84,825 |
| 30 Jan 2025 | ₹520 | ₹530 | ₹342.6 | ₹400.05 | 3,05,200 | 38,325 |