NIFTY 50 21,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹16.5 | ₹19.7 | ₹15.4 | ₹16.2 | 5,65,125 | 5,81,150 |
| 1 Jan 2025 | ₹17.7 | ₹18 | ₹11.1 | ₹11.5 | 4,84,500 | 5,22,625 |
| 2 Jan 2025 | ₹11.3 | ₹14.4 | ₹7.2 | ₹7.25 | 7,12,700 | 5,05,225 |
| 3 Jan 2025 | ₹7.3 | ₹7.45 | ₹5.3 | ₹6.15 | 3,03,650 | 4,79,625 |
| 6 Jan 2025 | ₹6.6 | ₹17 | ₹5.3 | ₹14.65 | 8,89,050 | 2,83,325 |
| 7 Jan 2025 | ₹15 | ₹15 | ₹8 | ₹9.45 | 3,24,700 | 3,29,950 |
| 8 Jan 2025 | ₹9.55 | ₹12.25 | ₹7.75 | ₹8.2 | 2,50,275 | 3,32,250 |
| 9 Jan 2025 | ₹8.5 | ₹9.35 | ₹7.15 | ₹8.7 | 2,32,775 | 3,26,600 |
| 10 Jan 2025 | ₹8.85 | ₹15.8 | ₹8.65 | ₹10.9 | 4,55,900 | 4,09,250 |
| 13 Jan 2025 | ₹14.45 | ₹27 | ₹12.7 | ₹24.4 | 8,07,275 | 5,30,300 |
| 14 Jan 2025 | ₹22.6 | ₹22.6 | ₹12.4 | ₹13 | 9,33,475 | 4,54,825 |
| 15 Jan 2025 | ₹11.15 | ₹13.85 | ₹10.5 | ₹10.95 | 5,58,175 | 5,08,725 |
| 16 Jan 2025 | ₹8.6 | ₹8.65 | ₹6.95 | ₹7.9 | 3,58,225 | 4,37,625 |
| 17 Jan 2025 | ₹8.3 | ₹12.35 | ₹7.1 | ₹7.95 | 11,48,150 | 4,96,475 |
| 20 Jan 2025 | ₹7.8 | ₹9.2 | ₹5.6 | ₹6 | 5,59,125 | 4,44,725 |
| 21 Jan 2025 | ₹5.7 | ₹8.5 | ₹4.3 | ₹6.5 | 20,40,650 | 6,51,400 |
| 22 Jan 2025 | ₹6.5 | ₹6.5 | ₹3.2 | ₹3.2 | 22,92,900 | 8,37,725 |
| 23 Jan 2025 | ₹3.45 | ₹3.9 | ₹2.35 | ₹3 | 49,31,925 | 11,33,225 |
| 24 Jan 2025 | ₹2.8 | ₹3.2 | ₹1.4 | ₹1.5 | 1,14,61,800 | 11,20,025 |
| 27 Jan 2025 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.8 | 1,12,68,975 | 18,10,850 |
| 28 Jan 2025 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.85 | 94,92,850 | 13,38,700 |
| 29 Jan 2025 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 76,02,750 | 8,47,150 |
| 30 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 25,92,700 | 4,78,475 |