NIFTY 50 24,150 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹450.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹183 | ₹246.3 | ₹162.05 | ₹234.5 | 94,175 | 79,750 |
| 1 Jan 2025 | ₹209.8 | ₹289.4 | ₹194.15 | ₹269.65 | 73,525 | 76,050 |
| 2 Jan 2025 | ₹258.85 | ₹450.55 | ₹250 | ₹426.35 | 2,07,025 | 90,900 |
| 3 Jan 2025 | ₹426.35 | ₹435.1 | ₹308 | ₹313.55 | 4,40,600 | 2,19,675 |
| 6 Jan 2025 | ₹325.05 | ₹344.1 | ₹179.6 | ₹194.3 | 5,06,200 | 2,48,500 |
| 7 Jan 2025 | ₹213.45 | ₹229 | ₹177.3 | ₹177.3 | 1,95,800 | 2,65,125 |
| 8 Jan 2025 | ₹177.3 | ₹187 | ₹114.6 | ₹164.1 | 3,92,150 | 2,35,975 |
| 9 Jan 2025 | ₹156.95 | ₹156.95 | ₹116.9 | ₹123.75 | 1,33,650 | 2,43,000 |
| 10 Jan 2025 | ₹109 | ₹126.75 | ₹79.25 | ₹82.85 | 4,52,475 | 2,38,025 |
| 13 Jan 2025 | ₹56.25 | ₹65 | ₹32.35 | ₹35.25 | 5,05,975 | 2,55,800 |
| 14 Jan 2025 | ₹48.35 | ₹48.35 | ₹29.45 | ₹33 | 5,12,375 | 2,46,875 |
| 15 Jan 2025 | ₹33.7 | ₹33.7 | ₹22.8 | ₹24.45 | 2,16,675 | 2,62,950 |
| 16 Jan 2025 | ₹31.8 | ₹38.8 | ₹29.55 | ₹36.4 | 1,28,375 | 2,77,225 |
| 17 Jan 2025 | ₹30.9 | ₹34.1 | ₹18.75 | ₹21.55 | 6,23,950 | 2,63,500 |
| 20 Jan 2025 | ₹28 | ₹29.6 | ₹19.85 | ₹25.65 | 4,78,425 | 2,91,925 |
| 21 Jan 2025 | ₹28 | ₹28.85 | ₹9.8 | ₹10.4 | 13,48,750 | 2,84,100 |
| 22 Jan 2025 | ₹12.3 | ₹12.3 | ₹5.8 | ₹6.5 | 9,89,475 | 3,37,800 |
| 23 Jan 2025 | ₹5.05 | ₹7.9 | ₹4.85 | ₹5.65 | 19,03,625 | 6,16,975 |
| 24 Jan 2025 | ₹6 | ₹6.65 | ₹2.65 | ₹3.1 | 1,59,54,600 | 16,59,950 |
| 27 Jan 2025 | ₹3.1 | ₹3.1 | ₹1.75 | ₹1.85 | 82,02,100 | 8,78,775 |
| 28 Jan 2025 | ₹1.45 | ₹2 | ₹0.95 | ₹1.05 | 55,11,125 | 8,91,025 |
| 29 Jan 2025 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.5 | 67,06,375 | 7,13,725 |
| 30 Jan 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 85,59,225 | 6,37,275 |