NIFTY 50 26,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.85 | ₹6.4 | ₹5.1 | ₹6.4 | 2,07,800 | 1,70,775 |
| 1 Jan 2025 | ₹6.05 | ₹6.6 | ₹5.7 | ₹6.6 | 81,125 | 1,76,700 |
| 2 Jan 2025 | ₹6.45 | ₹8.4 | ₹5.7 | ₹8.4 | 2,93,475 | 1,57,725 |
| 3 Jan 2025 | ₹6.05 | ₹6.6 | ₹5.35 | ₹5.5 | 5,84,525 | 1,56,775 |
| 6 Jan 2025 | ₹5.8 | ₹7.15 | ₹5.5 | ₹6.8 | 3,42,950 | 1,90,650 |
| 7 Jan 2025 | ₹7.7 | ₹7.7 | ₹5.15 | ₹5.25 | 1,44,150 | 1,68,375 |
| 8 Jan 2025 | ₹5.25 | ₹5.25 | ₹4.25 | ₹4.5 | 1,35,650 | 1,75,100 |
| 9 Jan 2025 | ₹4.6 | ₹5.1 | ₹4.2 | ₹4.3 | 1,46,950 | 1,70,150 |
| 10 Jan 2025 | ₹4.1 | ₹4.6 | ₹3.5 | ₹3.9 | 82,425 | 1,53,700 |
| 13 Jan 2025 | ₹3.7 | ₹5.75 | ₹3.55 | ₹4.5 | 1,11,150 | 1,36,900 |
| 14 Jan 2025 | ₹4.5 | ₹5.7 | ₹3.75 | ₹3.95 | 90,075 | 1,38,125 |
| 15 Jan 2025 | ₹3.85 | ₹3.9 | ₹2.65 | ₹2.9 | 22,275 | 1,39,900 |
| 16 Jan 2025 | ₹3.3 | ₹3.5 | ₹2.65 | ₹3 | 59,675 | 1,44,050 |
| 17 Jan 2025 | ₹2.45 | ₹2.7 | ₹1.85 | ₹2.6 | 2,16,500 | 1,76,825 |
| 20 Jan 2025 | ₹2.5 | ₹2.7 | ₹2.25 | ₹2.5 | 1,94,725 | 1,86,700 |
| 21 Jan 2025 | ₹2.45 | ₹3.05 | ₹2.15 | ₹2.2 | 1,43,725 | 1,96,800 |
| 22 Jan 2025 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.7 | 5,98,200 | 3,61,200 |
| 23 Jan 2025 | ₹1.7 | ₹1.9 | ₹1.45 | ₹1.45 | 16,99,975 | 9,18,500 |
| 24 Jan 2025 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.9 | 35,80,000 | 10,96,100 |
| 27 Jan 2025 | ₹1.15 | ₹1.5 | ₹0.8 | ₹1.35 | 29,39,575 | 11,67,200 |
| 28 Jan 2025 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 22,57,400 | 12,86,525 |
| 29 Jan 2025 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 27,96,525 | 11,92,925 |
| 30 Jan 2025 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 22,84,350 | 10,63,800 |