NIFTY 50 22,250 CE traded across 7 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,113.75 and a low of ₹581.7. Final close ₹996.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,064.5 | ₹1,064.55 | ₹947.75 | ₹1,043.45 | 275 | 200 |
| 22 Jan 2025 | ₹897 | ₹897 | ₹875.55 | ₹895.2 | 125 | 225 |
| 24 Jan 2025 | ₹949.8 | ₹1,113.75 | ₹851.9 | ₹872.1 | 1,275 | 475 |
| 27 Jan 2025 | ₹691.4 | ₹773.35 | ₹581.7 | ₹612 | 5,475 | 1,700 |
| 28 Jan 2025 | ₹694.2 | ₹818 | ₹635.15 | ₹745.35 | 3,175 | 1,700 |
| 29 Jan 2025 | ₹779.1 | ₹900 | ₹753.05 | ₹896.55 | 2,550 | 1,225 |
| 30 Jan 2025 | ₹926.4 | ₹996.05 | ₹913.05 | ₹996.05 | 325 | 1,375 |