NIFTY 50 22,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹47.7 | ₹54.7 | ₹40.2 | ₹41.45 | 4,62,325 | 4,54,800 |
| 1 Jan 2025 | ₹43.05 | ₹47.35 | ₹30.75 | ₹32.7 | 4,07,175 | 4,97,150 |
| 2 Jan 2025 | ₹33.75 | ₹37.2 | ₹16.8 | ₹17.2 | 13,24,275 | 3,95,375 |
| 3 Jan 2025 | ₹18.9 | ₹18.9 | ₹12.9 | ₹17 | 6,01,200 | 3,56,575 |
| 6 Jan 2025 | ₹16 | ₹50.1 | ₹12 | ₹42.2 | 13,74,400 | 4,51,225 |
| 7 Jan 2025 | ₹33.2 | ₹35.7 | ₹24.25 | ₹27.5 | 5,75,875 | 3,89,800 |
| 8 Jan 2025 | ₹27.75 | ₹35.35 | ₹21.75 | ₹23 | 5,10,175 | 4,05,975 |
| 9 Jan 2025 | ₹23.45 | ₹29.7 | ₹21.5 | ₹25.6 | 4,77,225 | 4,78,125 |
| 10 Jan 2025 | ₹25.95 | ₹49.05 | ₹24.85 | ₹33.85 | 18,28,225 | 6,17,425 |
| 13 Jan 2025 | ₹49.75 | ₹78 | ₹42.9 | ₹67.75 | 12,55,950 | 5,28,000 |
| 14 Jan 2025 | ₹47.25 | ₹54.9 | ₹39.1 | ₹39.95 | 10,41,275 | 5,36,075 |
| 15 Jan 2025 | ₹36.35 | ₹44.25 | ₹31.05 | ₹34.8 | 9,32,725 | 6,01,225 |
| 16 Jan 2025 | ₹28.25 | ₹28.25 | ₹20.6 | ₹26.55 | 10,36,750 | 6,12,750 |
| 17 Jan 2025 | ₹27.7 | ₹46.6 | ₹26.05 | ₹29.8 | 19,26,175 | 7,55,325 |
| 20 Jan 2025 | ₹28 | ₹37.35 | ₹17.3 | ₹19.25 | 16,28,275 | 7,41,650 |
| 21 Jan 2025 | ₹15 | ₹44.75 | ₹14.15 | ₹33.45 | 39,22,400 | 9,11,925 |
| 22 Jan 2025 | ₹30.05 | ₹34.4 | ₹13.35 | ₹14 | 43,72,050 | 11,45,700 |
| 23 Jan 2025 | ₹15.95 | ₹16 | ₹10.05 | ₹12.55 | 61,28,625 | 22,88,875 |
| 24 Jan 2025 | ₹11.7 | ₹16.1 | ₹6 | ₹9.9 | 2,75,70,125 | 20,68,050 |
| 27 Jan 2025 | ₹15 | ₹27.9 | ₹12 | ₹20.75 | 4,32,93,400 | 24,67,925 |
| 28 Jan 2025 | ₹10.4 | ₹19.7 | ₹4.3 | ₹5.25 | 5,00,91,775 | 30,65,425 |
| 29 Jan 2025 | ₹3.65 | ₹8.45 | ₹1.7 | ₹1.75 | 6,43,72,925 | 39,57,850 |
| 30 Jan 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 4,07,79,700 | 21,54,700 |