NIFTY 50 24,950 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹103.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹38.2 | ₹47.85 | ₹31.35 | ₹45.6 | 88,600 | 48,350 |
| 1 Jan 2025 | ₹41.2 | ₹59.5 | ₹37.15 | ₹53.5 | 82,200 | 50,150 |
| 2 Jan 2025 | ₹53.5 | ₹103.35 | ₹47.85 | ₹92.85 | 2,86,750 | 64,150 |
| 3 Jan 2025 | ₹95.15 | ₹95.15 | ₹55.6 | ₹55.6 | 2,44,600 | 91,575 |
| 6 Jan 2025 | ₹60.45 | ₹67.2 | ₹32.3 | ₹32.85 | 5,10,750 | 91,700 |
| 7 Jan 2025 | ₹35.7 | ₹37.8 | ₹24.8 | ₹25.65 | 1,33,550 | 93,900 |
| 8 Jan 2025 | ₹25.05 | ₹27.45 | ₹16.45 | ₹23.2 | 2,31,600 | 69,725 |
| 9 Jan 2025 | ₹19.85 | ₹21.6 | ₹15.75 | ₹17.2 | 1,11,500 | 65,925 |
| 10 Jan 2025 | ₹17 | ₹18.25 | ₹13.2 | ₹14.7 | 1,16,275 | 60,600 |
| 13 Jan 2025 | ₹12.25 | ₹14.2 | ₹11.15 | ₹12.2 | 82,975 | 48,425 |
| 14 Jan 2025 | ₹13.45 | ₹13.45 | ₹8.6 | ₹9.3 | 14,275 | 45,425 |
| 15 Jan 2025 | ₹9.3 | ₹9.35 | ₹6.9 | ₹7 | 29,100 | 47,775 |
| 16 Jan 2025 | ₹8.5 | ₹8.5 | ₹6.85 | ₹7.1 | 40,725 | 49,650 |
| 17 Jan 2025 | ₹7.2 | ₹7.2 | ₹5.2 | ₹5.65 | 42,325 | 53,025 |
| 20 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.75 | ₹4.9 | 68,900 | 60,075 |
| 21 Jan 2025 | ₹5.05 | ₹5.05 | ₹3.2 | ₹3.2 | 1,21,900 | 72,425 |
| 22 Jan 2025 | ₹2.75 | ₹2.9 | ₹2.05 | ₹2.2 | 1,80,000 | 95,450 |
| 23 Jan 2025 | ₹2.1 | ₹2.75 | ₹1.7 | ₹1.7 | 4,00,625 | 72,700 |
| 24 Jan 2025 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.3 | 18,03,375 | 1,11,800 |
| 27 Jan 2025 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.55 | 11,71,625 | 1,95,450 |
| 28 Jan 2025 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.65 | 7,19,275 | 1,25,925 |
| 29 Jan 2025 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 2,89,350 | 92,850 |
| 30 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,50,700 | 80,100 |