NIFTY 50 23,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹345 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹155.1 | ₹194.25 | ₹135.75 | ₹140.1 | 4,06,850 | 3,94,275 |
| 1 Jan 2025 | ₹144.95 | ₹166.75 | ₹114.1 | ₹121 | 3,68,100 | 4,22,425 |
| 2 Jan 2025 | ₹119.55 | ₹130.8 | ₹56.05 | ₹56.05 | 9,56,750 | 5,91,075 |
| 3 Jan 2025 | ₹62.95 | ₹72.25 | ₹51.35 | ₹70.9 | 8,00,525 | 6,96,775 |
| 6 Jan 2025 | ₹65.4 | ₹177.4 | ₹62.05 | ₹148.65 | 10,39,025 | 6,40,950 |
| 7 Jan 2025 | ₹124.95 | ₹140 | ₹100.75 | ₹114.45 | 4,45,100 | 6,40,475 |
| 8 Jan 2025 | ₹118.05 | ₹151.55 | ₹97 | ₹103.7 | 7,13,225 | 6,33,625 |
| 9 Jan 2025 | ₹110.3 | ₹139.45 | ₹103.9 | ₹123.6 | 5,47,725 | 6,15,150 |
| 10 Jan 2025 | ₹118 | ₹205.05 | ₹118 | ₹157.45 | 9,26,650 | 6,35,700 |
| 13 Jan 2025 | ₹191.1 | ₹309.3 | ₹189.4 | ₹277.4 | 22,58,400 | 7,29,600 |
| 14 Jan 2025 | ₹240 | ₹246.25 | ₹190.1 | ₹196.35 | 18,01,450 | 6,95,975 |
| 15 Jan 2025 | ₹188.95 | ₹225 | ₹167 | ₹185.4 | 12,88,625 | 6,67,350 |
| 16 Jan 2025 | ₹168 | ₹168 | ₹129.4 | ₹141.35 | 8,73,725 | 6,94,450 |
| 17 Jan 2025 | ₹167.2 | ₹242.5 | ₹154.3 | ₹179.7 | 32,47,600 | 9,25,250 |
| 20 Jan 2025 | ₹150 | ₹211 | ₹114 | ₹123.05 | 19,21,250 | 10,05,975 |
| 21 Jan 2025 | ₹98.7 | ₹270 | ₹98.7 | ₹225.15 | 90,33,925 | 19,13,100 |
| 22 Jan 2025 | ₹231 | ₹257 | ₹140.85 | ₹148.5 | 1,43,54,600 | 21,12,125 |
| 23 Jan 2025 | ₹163.95 | ₹175.5 | ₹107.2 | ₹120.7 | 1,26,65,850 | 28,69,725 |
| 24 Jan 2025 | ₹120 | ₹194.55 | ₹73.45 | ₹158.25 | 10,24,20,475 | 28,69,950 |
| 27 Jan 2025 | ₹198 | ₹345 | ₹198 | ₹322.55 | 2,14,23,375 | 21,25,375 |
| 28 Jan 2025 | ₹294.05 | ₹304.6 | ₹115.35 | ₹200.85 | 4,67,82,500 | 29,62,050 |
| 29 Jan 2025 | ₹172.5 | ₹234.95 | ₹116.95 | ₹119.55 | 14,24,63,725 | 61,44,550 |
| 30 Jan 2025 | ₹97.75 | ₹139 | ₹0.1 | ₹0.2 | 43,96,09,750 | 50,35,600 |