NIFTY 50 25,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,572 and a low of ₹1,135. Final close ₹2,156.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,750 | ₹1,750 | ₹1,581 | ₹1,581 | 1,325 | 37,675 |
| 1 Jan 2025 | ₹1,500 | ₹1,530 | ₹1,450 | ₹1,503.1 | 275 | 38,400 |
| 2 Jan 2025 | ₹1,361.2 | ₹1,361.2 | ₹1,135 | ₹1,135 | 325 | 38,200 |
| 3 Jan 2025 | ₹1,254.45 | ₹1,310.25 | ₹1,212.75 | ₹1,310.25 | 850 | 38,200 |
| 6 Jan 2025 | ₹1,290.05 | ₹1,680 | ₹1,290 | ₹1,680 | 2,525 | 36,375 |
| 7 Jan 2025 | ₹1,560 | ₹1,587.65 | ₹1,524.05 | ₹1,585.7 | 650 | 36,025 |
| 8 Jan 2025 | ₹1,660 | ₹1,736.6 | ₹1,589.1 | ₹1,589.1 | 325 | 36,000 |
| 9 Jan 2025 | ₹1,727.65 | ₹1,778.1 | ₹1,727.65 | ₹1,757.7 | 2,500 | 37,000 |
| 10 Jan 2025 | ₹1,765.75 | ₹1,921.65 | ₹1,725 | ₹1,876.95 | 450 | 36,875 |
| 13 Jan 2025 | ₹2,125.5 | ₹2,260.75 | ₹2,057 | ₹2,260.75 | 1,150 | 36,350 |
| 14 Jan 2025 | ₹2,169 | ₹2,188.55 | ₹2,080 | ₹2,143.9 | 1,125 | 35,350 |
| 15 Jan 2025 | ₹2,100 | ₹2,100 | ₹2,076.3 | ₹2,076.3 | 150 | 35,275 |
| 16 Jan 2025 | ₹2,016 | ₹2,024.55 | ₹1,989 | ₹2,024.55 | 275 | 35,150 |
| 17 Jan 2025 | ₹2,239 | ₹2,239 | ₹2,115.1 | ₹2,132.25 | 125 | 35,150 |
| 20 Jan 2025 | ₹2,000 | ₹2,000 | ₹1,980 | ₹2,000 | 300 | 34,950 |
| 21 Jan 2025 | ₹1,967.75 | ₹2,327.3 | ₹1,967.75 | ₹2,318.8 | 200 | 34,750 |
| 22 Jan 2025 | ₹2,265.05 | ₹2,335 | ₹2,191.3 | ₹2,191.3 | 2,375 | 32,750 |
| 23 Jan 2025 | ₹2,247 | ₹2,252.95 | ₹2,100 | ₹2,123.95 | 5,150 | 35,850 |
| 24 Jan 2025 | ₹2,157 | ₹2,311.35 | ₹2,044 | ₹2,290 | 1,825 | 34,500 |
| 27 Jan 2025 | ₹2,450 | ₹2,572 | ₹2,400 | ₹2,553.7 | 4,700 | 29,775 |
| 28 Jan 2025 | ₹2,517.05 | ₹2,525 | ₹2,253.55 | ₹2,408 | 4,850 | 25,600 |
| 29 Jan 2025 | ₹2,383.15 | ₹2,418.25 | ₹2,240.5 | ₹2,244.85 | 7,600 | 18,775 |
| 30 Jan 2025 | ₹2,254.2 | ₹2,279.25 | ₹2,090.7 | ₹2,156.65 | 20,200 | 5,275 |