NIFTY 50 21,500 CE traded across 12 sessions from 15 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,929.6 and a low of ₹1,330. Final close ₹1,747.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹1,780 | ₹1,790 | ₹1,731.35 | ₹1,763.1 | 550 | 525 |
| 16 Jan 2025 | ₹1,845.8 | ₹1,865.75 | ₹1,843.6 | ₹1,865.75 | 1,675 | 2,150 |
| 17 Jan 2025 | ₹1,750 | ₹1,801.8 | ₹1,675 | ₹1,759.35 | 2,100 | 3,475 |
| 20 Jan 2025 | ₹1,718.85 | ₹1,929.6 | ₹1,718.85 | ₹1,882.45 | 1,025 | 4,075 |
| 21 Jan 2025 | ₹1,894.35 | ₹1,895.15 | ₹1,556.8 | ₹1,610 | 5,100 | 5,250 |
| 22 Jan 2025 | ₹1,620 | ₹1,705.55 | ₹1,523.4 | ₹1,692.9 | 4,750 | 9,350 |
| 23 Jan 2025 | ₹1,640 | ₹1,792.6 | ₹1,640 | ₹1,761.4 | 1,775 | 10,050 |
| 24 Jan 2025 | ₹1,775 | ₹1,829.9 | ₹1,575 | ₹1,618.6 | 2,475 | 8,775 |
| 27 Jan 2025 | ₹1,450.05 | ₹1,506 | ₹1,330 | ₹1,335 | 44,725 | 29,925 |
| 28 Jan 2025 | ₹1,440 | ₹1,645.7 | ₹1,377.65 | ₹1,481.5 | 4,825 | 29,300 |
| 29 Jan 2025 | ₹1,533 | ₹1,654.7 | ₹1,475 | ₹1,645 | 6,950 | 24,375 |
| 30 Jan 2025 | ₹1,670 | ₹1,807.25 | ₹1,617.85 | ₹1,747.15 | 8,925 | 17,975 |