NIFTY 50 22,750 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹175.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹91.85 | ₹113.1 | ₹79.8 | ₹84 | 1,02,025 | 57,150 |
| 1 Jan 2025 | ₹85 | ₹95.9 | ₹66.05 | ₹67.55 | 76,925 | 78,100 |
| 2 Jan 2025 | ₹67.1 | ₹77 | ₹33.65 | ₹33.7 | 4,49,250 | 2,06,325 |
| 3 Jan 2025 | ₹36.75 | ₹41.15 | ₹27.45 | ₹37.95 | 1,30,175 | 1,93,750 |
| 6 Jan 2025 | ₹36.65 | ₹103.5 | ₹34.35 | ₹89.8 | 4,86,225 | 1,16,125 |
| 7 Jan 2025 | ₹66 | ₹77.15 | ₹54.65 | ₹62 | 2,05,875 | 52,525 |
| 8 Jan 2025 | ₹61.55 | ₹80.3 | ₹50.25 | ₹53.65 | 1,32,175 | 69,700 |
| 9 Jan 2025 | ₹56.55 | ₹72.15 | ₹52.95 | ₹62.75 | 83,050 | 88,650 |
| 10 Jan 2025 | ₹66.15 | ₹112.75 | ₹61.65 | ₹81.15 | 1,45,900 | 84,000 |
| 13 Jan 2025 | ₹120.5 | ₹175.6 | ₹102.05 | ₹156.25 | 1,72,675 | 96,675 |
| 14 Jan 2025 | ₹150 | ₹150 | ₹99.25 | ₹100.65 | 1,28,175 | 1,04,400 |
| 15 Jan 2025 | ₹94.4 | ₹115.05 | ₹81.95 | ₹93.35 | 1,66,175 | 1,21,075 |
| 16 Jan 2025 | ₹66.05 | ₹77.2 | ₹59.05 | ₹68.95 | 1,46,450 | 1,34,900 |
| 17 Jan 2025 | ₹86 | ₹123 | ₹74.7 | ₹83.85 | 5,68,625 | 1,42,275 |
| 20 Jan 2025 | ₹80 | ₹103.2 | ₹50.65 | ₹54.5 | 6,53,925 | 1,52,450 |
| 21 Jan 2025 | ₹48.1 | ₹131.2 | ₹46.3 | ₹102.05 | 16,94,900 | 1,45,250 |
| 22 Jan 2025 | ₹100.45 | ₹115 | ₹52.9 | ₹57.7 | 16,74,000 | 3,54,375 |
| 23 Jan 2025 | ₹62.8 | ₹66.05 | ₹38.2 | ₹44 | 36,13,650 | 3,85,750 |
| 24 Jan 2025 | ₹48.3 | ₹69.9 | ₹23.25 | ₹49.15 | 2,53,67,275 | 7,43,925 |
| 27 Jan 2025 | ₹78 | ₹138.45 | ₹75.05 | ₹118.5 | 4,32,30,500 | 8,01,250 |
| 28 Jan 2025 | ₹82.35 | ₹115 | ₹29.05 | ₹54 | 4,01,81,250 | 13,87,800 |
| 29 Jan 2025 | ₹47.6 | ₹75.5 | ₹26.5 | ₹29.75 | 4,25,23,225 | 18,34,650 |
| 30 Jan 2025 | ₹14.85 | ₹31 | ₹0.05 | ₹0.1 | 15,32,67,325 | 23,46,475 |