NIFTY 50 24,750 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹161.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹54.95 | ₹75.7 | ₹47.6 | ₹71.65 | 2,80,425 | 96,900 |
| 1 Jan 2025 | ₹72 | ₹93 | ₹58.55 | ₹84.7 | 3,03,400 | 1,13,350 |
| 2 Jan 2025 | ₹95.95 | ₹161.45 | ₹79.1 | ₹146 | 5,59,175 | 1,32,675 |
| 3 Jan 2025 | ₹147.45 | ₹147.45 | ₹91.9 | ₹91.9 | 3,54,075 | 1,57,275 |
| 6 Jan 2025 | ₹90 | ₹109.05 | ₹50.8 | ₹52.3 | 6,01,375 | 1,36,600 |
| 7 Jan 2025 | ₹56.3 | ₹62.3 | ₹41.4 | ₹43.05 | 2,79,425 | 1,77,525 |
| 8 Jan 2025 | ₹40.75 | ₹44.7 | ₹25.65 | ₹37.8 | 4,85,050 | 1,44,700 |
| 9 Jan 2025 | ₹34.1 | ₹34.15 | ₹26.2 | ₹26.2 | 2,03,775 | 1,26,775 |
| 10 Jan 2025 | ₹26.95 | ₹28.75 | ₹19.55 | ₹20.3 | 3,78,075 | 1,57,625 |
| 13 Jan 2025 | ₹17.55 | ₹18.9 | ₹13.4 | ₹14.2 | 1,86,200 | 1,18,475 |
| 14 Jan 2025 | ₹13.5 | ₹15.7 | ₹11.1 | ₹11.5 | 78,975 | 98,850 |
| 15 Jan 2025 | ₹11.4 | ₹11.4 | ₹8 | ₹8.45 | 1,79,875 | 1,15,450 |
| 16 Jan 2025 | ₹10.1 | ₹10.35 | ₹8.55 | ₹9.8 | 2,87,750 | 1,41,050 |
| 17 Jan 2025 | ₹7.15 | ₹8.4 | ₹6.55 | ₹6.95 | 2,64,975 | 1,37,525 |
| 20 Jan 2025 | ₹7.95 | ₹7.95 | ₹5.5 | ₹6.45 | 3,39,050 | 1,87,125 |
| 21 Jan 2025 | ₹6.4 | ₹6.45 | ₹3.65 | ₹3.65 | 4,11,275 | 2,31,700 |
| 22 Jan 2025 | ₹3.4 | ₹3.6 | ₹2.3 | ₹2.35 | 2,74,975 | 2,07,725 |
| 23 Jan 2025 | ₹2.6 | ₹3.1 | ₹1.9 | ₹2.05 | 4,50,150 | 1,60,600 |
| 24 Jan 2025 | ₹2.25 | ₹2.4 | ₹1.35 | ₹1.35 | 26,08,725 | 2,12,775 |
| 27 Jan 2025 | ₹1.4 | ₹1.95 | ₹1.1 | ₹1.7 | 11,35,275 | 2,46,075 |
| 28 Jan 2025 | ₹2 | ₹2 | ₹0.6 | ₹0.65 | 10,11,000 | 1,77,750 |
| 29 Jan 2025 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 15,06,200 | 1,58,975 |
| 30 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 8,92,550 | 1,46,325 |