NIFTY 50 25,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹12 | ₹13 | ₹10 | ₹12.95 | 19,27,975 | 24,40,125 |
| 1 Jan 2025 | ₹13.05 | ₹15.85 | ₹10.7 | ₹14.8 | 10,86,625 | 25,08,825 |
| 2 Jan 2025 | ₹14.95 | ₹25.95 | ₹14.05 | ₹22.2 | 27,60,350 | 27,68,925 |
| 3 Jan 2025 | ₹23 | ₹23.5 | ₹14 | ₹14.2 | 26,93,975 | 29,72,300 |
| 6 Jan 2025 | ₹15 | ₹16.4 | ₹11.15 | ₹11.75 | 39,93,525 | 22,64,075 |
| 7 Jan 2025 | ₹11.6 | ₹14.5 | ₹8.55 | ₹9.55 | 14,41,400 | 21,39,800 |
| 8 Jan 2025 | ₹9.5 | ₹10.25 | ₹7.5 | ₹8.3 | 14,36,425 | 21,60,875 |
| 9 Jan 2025 | ₹8.65 | ₹8.85 | ₹7.2 | ₹7.6 | 10,04,450 | 21,57,325 |
| 10 Jan 2025 | ₹6.7 | ₹7.45 | ₹6.25 | ₹7.35 | 14,56,225 | 21,20,875 |
| 13 Jan 2025 | ₹7.2 | ₹8.7 | ₹6 | ₹8.55 | 14,75,075 | 19,92,550 |
| 14 Jan 2025 | ₹9.2 | ₹9.2 | ₹5.2 | ₹6.05 | 7,06,075 | 19,01,525 |
| 15 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.3 | ₹4.4 | 8,91,300 | 18,95,675 |
| 16 Jan 2025 | ₹3.85 | ₹5.95 | ₹3.7 | ₹3.7 | 6,59,375 | 20,05,100 |
| 17 Jan 2025 | ₹4 | ₹4.1 | ₹2.95 | ₹2.95 | 9,41,925 | 18,24,225 |
| 20 Jan 2025 | ₹2.85 | ₹3.7 | ₹2.3 | ₹2.85 | 10,86,825 | 18,89,800 |
| 21 Jan 2025 | ₹2.4 | ₹3.6 | ₹2.4 | ₹2.65 | 19,85,725 | 19,27,100 |
| 22 Jan 2025 | ₹2.65 | ₹2.9 | ₹1.7 | ₹1.75 | 23,51,125 | 16,94,750 |
| 23 Jan 2025 | ₹2 | ₹2.1 | ₹1.6 | ₹1.6 | 34,33,375 | 21,77,425 |
| 24 Jan 2025 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.3 | 90,75,500 | 27,54,400 |
| 27 Jan 2025 | ₹1.25 | ₹1.65 | ₹0.95 | ₹1.55 | 56,77,525 | 28,22,000 |
| 28 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.65 | 38,09,800 | 26,35,200 |
| 29 Jan 2025 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 19,07,125 | 24,54,025 |
| 30 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 55,69,775 | 15,31,975 |