NIFTY 50 23,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹894.6 and a low of ₹147.75. Final close ₹449.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹400 | ₹432.9 | ₹310 | ₹321.3 | 19,74,825 | 13,59,100 |
| 1 Jan 2025 | ₹349.6 | ₹380 | ₹270 | ₹287 | 14,63,775 | 13,88,625 |
| 2 Jan 2025 | ₹281.5 | ₹309.85 | ₹147.8 | ₹155 | 23,37,575 | 12,32,025 |
| 3 Jan 2025 | ₹161.75 | ₹199.85 | ₹147.75 | ₹194.05 | 10,98,125 | 12,41,925 |
| 6 Jan 2025 | ₹194 | ₹401.5 | ₹175.6 | ₹360.5 | 33,46,275 | 13,38,550 |
| 7 Jan 2025 | ₹327.6 | ₹337 | ₹262 | ₹297.25 | 30,66,850 | 13,66,475 |
| 8 Jan 2025 | ₹296.85 | ₹382.2 | ₹265.5 | ₹288 | 35,29,725 | 14,01,575 |
| 9 Jan 2025 | ₹291.95 | ₹369 | ₹260.2 | ₹334.6 | 19,90,775 | 14,08,475 |
| 10 Jan 2025 | ₹367.55 | ₹481.6 | ₹311.95 | ₹404.95 | 16,91,025 | 12,80,400 |
| 13 Jan 2025 | ₹500 | ₹680 | ₹468 | ₹624.9 | 7,68,600 | 11,61,175 |
| 14 Jan 2025 | ₹525 | ₹590.4 | ₹490.35 | ₹516.8 | 4,11,275 | 10,67,050 |
| 15 Jan 2025 | ₹500 | ₹572.6 | ₹465.35 | ₹508.7 | 2,72,350 | 10,65,525 |
| 16 Jan 2025 | ₹400 | ₹456.5 | ₹400 | ₹415.45 | 4,33,425 | 10,71,300 |
| 17 Jan 2025 | ₹459 | ₹610.1 | ₹430.85 | ₹509.1 | 4,30,825 | 10,21,200 |
| 20 Jan 2025 | ₹451 | ₹557 | ₹373 | ₹409.45 | 3,76,425 | 10,06,025 |
| 21 Jan 2025 | ₹325.55 | ₹686.25 | ₹325.55 | ₹628.5 | 6,17,575 | 9,89,975 |
| 22 Jan 2025 | ₹604 | ₹697 | ₹511.4 | ₹527.7 | 5,36,175 | 9,63,225 |
| 23 Jan 2025 | ₹560 | ₹749.95 | ₹431.1 | ₹468.8 | 4,13,650 | 9,67,200 |
| 24 Jan 2025 | ₹467.5 | ₹642 | ₹366.85 | ₹595.9 | 7,24,975 | 9,63,950 |
| 27 Jan 2025 | ₹752.95 | ₹894.6 | ₹682.45 | ₹868.35 | 2,31,150 | 8,67,275 |
| 28 Jan 2025 | ₹775.35 | ₹835.8 | ₹550.5 | ₹717.9 | 1,77,375 | 7,99,875 |
| 29 Jan 2025 | ₹688.85 | ₹738.15 | ₹523.9 | ₹536.7 | 4,96,500 | 5,49,500 |
| 30 Jan 2025 | ₹535 | ₹579.45 | ₹391.2 | ₹449.5 | 7,16,550 | 4,68,875 |