NIFTY 50 24,650 PE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,788.2 and a low of ₹527.65. Final close ₹1,403.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹978 | ₹1,080.5 | ₹909.15 | ₹909.15 | 5,275 | 40,150 |
| 1 Jan 2025 | ₹971.8 | ₹979.7 | ₹850 | ₹865 | 225 | 40,175 |
| 2 Jan 2025 | ₹800 | ₹800 | ₹527.65 | ₹549.55 | 9,800 | 40,150 |
| 3 Jan 2025 | ₹587.95 | ₹680.7 | ₹564 | ₹680.7 | 9,100 | 40,000 |
| 6 Jan 2025 | ₹640.1 | ₹1,036.3 | ₹640.1 | ₹979.2 | 3,600 | 39,400 |
| 7 Jan 2025 | ₹961.9 | ₹961.9 | ₹838.6 | ₹900.65 | 250 | 39,450 |
| 8 Jan 2025 | ₹942 | ₹1,075.65 | ₹881.75 | ₹930 | 550 | 39,550 |
| 9 Jan 2025 | ₹1,029 | ₹1,058.25 | ₹1,028.45 | ₹1,029 | 150 | 39,425 |
| 10 Jan 2025 | ₹1,042 | ₹1,220.6 | ₹1,041.95 | ₹1,076.4 | 3,775 | 38,625 |
| 13 Jan 2025 | ₹1,377 | ₹1,511 | ₹1,278.55 | ₹1,511 | 1,500 | 37,925 |
| 14 Jan 2025 | ₹1,394 | ₹1,423.85 | ₹1,387.2 | ₹1,423.85 | 100 | 37,875 |
| 16 Jan 2025 | ₹1,283 | ₹1,287 | ₹1,283 | ₹1,283 | 300 | 37,950 |
| 17 Jan 2025 | ₹1,377.1 | ₹1,500.25 | ₹1,355 | ₹1,355 | 100 | 38,075 |
| 22 Jan 2025 | ₹1,572 | ₹1,572 | ₹1,570 | ₹1,570 | 50 | 38,050 |
| 24 Jan 2025 | ₹1,460 | ₹1,539.8 | ₹1,460 | ₹1,539.8 | 50 | 38,025 |
| 27 Jan 2025 | ₹1,653.35 | ₹1,788.2 | ₹1,653.35 | ₹1,788.2 | 800 | 37,975 |
| 28 Jan 2025 | ₹1,732 | ₹1,732 | ₹1,598.2 | ₹1,600.8 | 825 | 37,400 |
| 29 Jan 2025 | ₹1,511.75 | ₹1,511.75 | ₹1,504 | ₹1,504 | 275 | 37,175 |
| 30 Jan 2025 | ₹1,428 | ₹1,454.25 | ₹1,342.35 | ₹1,403.65 | 1,475 | 36,150 |