NIFTY 50 21,500 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹11.35 | ₹14.55 | ₹10.3 | ₹10.75 | 3,95,300 | 92,400 |
| 15 Jan 2025 | ₹10.05 | ₹10.5 | ₹8.1 | ₹8.35 | 2,57,750 | 1,42,450 |
| 16 Jan 2025 | ₹6.55 | ₹6.55 | ₹5.25 | ₹5.8 | 3,40,550 | 2,01,575 |
| 17 Jan 2025 | ₹6.1 | ₹8.65 | ₹5.2 | ₹5.8 | 9,62,475 | 2,57,900 |
| 20 Jan 2025 | ₹5 | ₹6.25 | ₹4.25 | ₹4.65 | 9,91,750 | 5,06,500 |
| 21 Jan 2025 | ₹4.05 | ₹6.05 | ₹3.2 | ₹4.3 | 27,27,600 | 9,49,125 |
| 22 Jan 2025 | ₹4 | ₹4 | ₹2.7 | ₹2.7 | 37,13,775 | 17,78,425 |
| 23 Jan 2025 | ₹2.85 | ₹3.4 | ₹2.3 | ₹2.5 | 92,40,775 | 41,67,200 |
| 24 Jan 2025 | ₹2.2 | ₹2.55 | ₹1.15 | ₹1.25 | 2,40,15,875 | 37,02,900 |
| 27 Jan 2025 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.55 | 2,04,14,800 | 46,79,075 |
| 28 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 2,85,89,500 | 53,38,100 |
| 29 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 1,65,67,675 | 33,83,725 |
| 30 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 79,79,925 | 20,59,450 |