NIFTY 50 22,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,455.85 and a low of ₹161.05. Final close ₹449.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹961.7 | ₹1,092.75 | ₹931 | ₹1,092.75 | 3,800 | 7,400 |
| 1 Jan 2025 | ₹1,080.85 | ₹1,200 | ₹1,080.85 | ₹1,183.1 | 575 | 7,575 |
| 2 Jan 2025 | ₹1,177.3 | ₹1,455.85 | ₹1,177.3 | ₹1,455.85 | 625 | 7,700 |
| 3 Jan 2025 | ₹1,410 | ₹1,450 | ₹1,324.6 | ₹1,324.6 | 425 | 7,600 |
| 6 Jan 2025 | ₹1,332 | ₹1,332 | ₹976.75 | ₹1,032.75 | 5,525 | 8,475 |
| 7 Jan 2025 | ₹1,092.9 | ₹1,136.9 | ₹1,031.1 | ₹1,047.9 | 6,725 | 9,725 |
| 8 Jan 2025 | ₹1,037.65 | ₹1,082.85 | ₹894.55 | ₹1,032.35 | 6,150 | 10,725 |
| 9 Jan 2025 | ₹965.6 | ₹975 | ₹897.75 | ₹923.55 | 4,300 | 10,450 |
| 10 Jan 2025 | ₹909.25 | ₹945 | ₹759.85 | ₹798 | 22,700 | 23,950 |
| 13 Jan 2025 | ₹640 | ₹716.05 | ₹501.55 | ₹539 | 1,59,200 | 57,200 |
| 14 Jan 2025 | ₹550.05 | ₹645.15 | ₹545 | ₹600 | 96,375 | 46,900 |
| 15 Jan 2025 | ₹597.75 | ₹630.8 | ₹526.55 | ₹571.75 | 71,425 | 51,550 |
| 16 Jan 2025 | ₹638.65 | ₹691.6 | ₹628 | ₹689.95 | 42,400 | 51,625 |
| 17 Jan 2025 | ₹600 | ₹640.7 | ₹486 | ₹557.8 | 1,09,425 | 61,525 |
| 20 Jan 2025 | ₹571.5 | ₹700 | ₹535.05 | ₹656.35 | 1,13,150 | 61,100 |
| 21 Jan 2025 | ₹690 | ₹704.9 | ₹398.5 | ₹423.9 | 4,19,900 | 1,33,450 |
| 22 Jan 2025 | ₹450 | ₹480 | ₹349.85 | ₹466 | 8,25,575 | 1,62,725 |
| 23 Jan 2025 | ₹419.95 | ₹560 | ₹406.75 | ₹514.6 | 4,07,750 | 1,88,800 |
| 24 Jan 2025 | ₹567.75 | ₹606.3 | ₹349.6 | ₹374.35 | 15,75,200 | 2,19,375 |
| 27 Jan 2025 | ₹250 | ₹320 | ₹161.05 | ₹174 | 5,13,78,300 | 20,38,600 |
| 28 Jan 2025 | ₹205 | ₹391.55 | ₹201.1 | ₹251.5 | 2,96,84,025 | 15,66,575 |
| 29 Jan 2025 | ₹251.5 | ₹424.75 | ₹250.8 | ₹404.25 | 1,01,56,025 | 13,70,375 |
| 30 Jan 2025 | ₹385 | ₹517.75 | ₹325 | ₹449 | 30,93,750 | 10,68,175 |