NIFTY 50 24,150 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,320.75 and a low of ₹250. Final close ₹900.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹650 | ₹701 | ₹533.25 | ₹559.3 | 10,850 | 31,525 |
| 1 Jan 2025 | ₹578 | ₹628.7 | ₹473.8 | ₹501 | 9,675 | 29,325 |
| 2 Jan 2025 | ₹496.55 | ₹525.95 | ₹282.1 | ₹298.2 | 1,88,025 | 77,250 |
| 3 Jan 2025 | ₹250 | ₹381 | ₹250 | ₹380.2 | 4,69,275 | 1,86,350 |
| 6 Jan 2025 | ₹355.45 | ₹660.4 | ₹344.95 | ₹608.6 | 1,13,150 | 1,84,250 |
| 7 Jan 2025 | ₹543.05 | ₹575.15 | ₹481.9 | ₹537.35 | 32,375 | 1,74,050 |
| 8 Jan 2025 | ₹551.2 | ₹658.8 | ₹499.05 | ₹531.9 | 57,700 | 1,63,425 |
| 9 Jan 2025 | ₹595.7 | ₹645 | ₹554 | ₹605.1 | 41,475 | 1,43,150 |
| 10 Jan 2025 | ₹705.35 | ₹791.6 | ₹591.2 | ₹722.4 | 5,950 | 1,41,125 |
| 13 Jan 2025 | ₹919 | ₹1,045 | ₹802.5 | ₹1,009 | 9,425 | 1,39,725 |
| 14 Jan 2025 | ₹915.05 | ₹962.6 | ₹858.25 | ₹890 | 3,600 | 1,39,400 |
| 15 Jan 2025 | ₹900 | ₹966.6 | ₹869 | ₹900.25 | 400 | 1,39,325 |
| 16 Jan 2025 | ₹790 | ₹931.7 | ₹773 | ₹788.5 | 8,550 | 1,38,600 |
| 17 Jan 2025 | ₹872.9 | ₹1,004 | ₹850 | ₹902.2 | 2,900 | 1,39,000 |
| 20 Jan 2025 | ₹893.5 | ₹893.5 | ₹749.9 | ₹753.3 | 775 | 1,38,975 |
| 21 Jan 2025 | ₹749.3 | ₹1,100 | ₹743.85 | ₹1,047.3 | 7,325 | 1,34,875 |
| 22 Jan 2025 | ₹1,021.25 | ₹1,117.7 | ₹951.05 | ₹959.05 | 4,700 | 1,35,150 |
| 23 Jan 2025 | ₹1,000 | ₹1,000 | ₹867.2 | ₹887.4 | 10,200 | 1,34,850 |
| 24 Jan 2025 | ₹949.5 | ₹1,040.3 | ₹781 | ₹1,035.85 | 2,800 | 1,34,900 |
| 27 Jan 2025 | ₹1,147.85 | ₹1,320.75 | ₹1,136.85 | ₹1,313.5 | 5,250 | 1,34,825 |
| 28 Jan 2025 | ₹1,250.1 | ₹1,250.1 | ₹1,050 | ₹1,165 | 1,400 | 1,34,900 |
| 29 Jan 2025 | ₹1,101 | ₹1,157.5 | ₹989.75 | ₹997.3 | 11,450 | 1,34,775 |
| 30 Jan 2025 | ₹999 | ₹1,001.4 | ₹848.25 | ₹900.45 | 22,100 | 1,34,125 |