NIFTY 50 26,050 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.9 | ₹9.8 | ₹5.7 | ₹7.65 | 9,100 | 15,100 |
| 1 Jan 2025 | ₹5.75 | ₹8.7 | ₹5.75 | ₹8.1 | 5,650 | 14,750 |
| 2 Jan 2025 | ₹8.05 | ₹10.3 | ₹7.35 | ₹10.2 | 86,475 | 18,650 |
| 3 Jan 2025 | ₹11.7 | ₹11.7 | ₹6.65 | ₹6.65 | 37,075 | 22,900 |
| 6 Jan 2025 | ₹7 | ₹8.45 | ₹4.9 | ₹8 | 52,600 | 15,975 |
| 7 Jan 2025 | ₹7.95 | ₹7.95 | ₹6.3 | ₹6.55 | 14,225 | 16,550 |
| 8 Jan 2025 | ₹5.3 | ₹6.15 | ₹5.1 | ₹5.55 | 14,300 | 13,700 |
| 9 Jan 2025 | ₹6 | ₹6.15 | ₹5.25 | ₹5.25 | 7,300 | 14,250 |
| 10 Jan 2025 | ₹5 | ₹5.95 | ₹4 | ₹4.8 | 13,750 | 15,100 |
| 13 Jan 2025 | ₹5.35 | ₹7.35 | ₹3.85 | ₹5.8 | 12,350 | 14,425 |
| 14 Jan 2025 | ₹6.1 | ₹6.5 | ₹4.15 | ₹4.15 | 7,300 | 14,800 |
| 15 Jan 2025 | ₹3.5 | ₹4.4 | ₹3.3 | ₹3.3 | 16,250 | 14,150 |
| 16 Jan 2025 | ₹3.5 | ₹4.25 | ₹2.85 | ₹3.15 | 2,850 | 13,875 |
| 17 Jan 2025 | ₹2.45 | ₹2.8 | ₹2.15 | ₹2.55 | 5,600 | 13,850 |
| 20 Jan 2025 | ₹2.55 | ₹3.1 | ₹2.1 | ₹2.75 | 19,775 | 26,075 |
| 21 Jan 2025 | ₹2.75 | ₹3.55 | ₹2.1 | ₹2.6 | 51,525 | 37,825 |
| 22 Jan 2025 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.8 | 84,850 | 24,825 |
| 23 Jan 2025 | ₹1.85 | ₹1.85 | ₹1.5 | ₹1.5 | 44,700 | 23,025 |
| 24 Jan 2025 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.95 | 9,74,075 | 71,850 |
| 27 Jan 2025 | ₹1 | ₹2 | ₹0.8 | ₹1.4 | 5,25,725 | 53,700 |
| 28 Jan 2025 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.5 | 2,39,025 | 69,925 |
| 29 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 75,125 | 67,925 |
| 30 Jan 2025 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 1,78,075 | 61,075 |