NIFTY 50 24,650 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹198.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹70.1 | ₹95.1 | ₹59.4 | ₹89.3 | 2,25,100 | 89,125 |
| 1 Jan 2025 | ₹79.3 | ₹115 | ₹73.4 | ₹104.65 | 1,19,925 | 95,475 |
| 2 Jan 2025 | ₹102.1 | ₹198.35 | ₹98.7 | ₹180.15 | 1,84,025 | 1,20,075 |
| 3 Jan 2025 | ₹174 | ₹177.05 | ₹115.45 | ₹115.45 | 79,700 | 1,39,850 |
| 6 Jan 2025 | ₹123.95 | ₹136.25 | ₹64.25 | ₹67.5 | 3,29,375 | 1,55,725 |
| 7 Jan 2025 | ₹76.25 | ₹78.6 | ₹54.2 | ₹55.35 | 1,66,325 | 1,53,825 |
| 8 Jan 2025 | ₹60 | ₹60 | ₹32.9 | ₹49.25 | 4,30,575 | 1,61,450 |
| 9 Jan 2025 | ₹43.4 | ₹43.4 | ₹33.45 | ₹34.65 | 2,02,525 | 1,89,325 |
| 10 Jan 2025 | ₹32.95 | ₹37.35 | ₹24.15 | ₹25.05 | 2,60,600 | 1,21,425 |
| 13 Jan 2025 | ₹25.4 | ₹25.4 | ₹14.65 | ₹16.3 | 1,63,800 | 1,31,250 |
| 14 Jan 2025 | ₹17.15 | ₹17.45 | ₹12.15 | ₹12.75 | 1,03,600 | 1,43,725 |
| 15 Jan 2025 | ₹12.75 | ₹12.75 | ₹8.8 | ₹9.55 | 1,14,425 | 1,76,850 |
| 16 Jan 2025 | ₹10.8 | ₹11.85 | ₹9.8 | ₹11.85 | 1,80,525 | 2,16,825 |
| 17 Jan 2025 | ₹10.3 | ₹11.2 | ₹7.35 | ₹7.65 | 2,64,125 | 1,98,150 |
| 20 Jan 2025 | ₹8 | ₹8.6 | ₹7 | ₹7.6 | 2,48,850 | 2,23,775 |
| 21 Jan 2025 | ₹6.15 | ₹7.8 | ₹3.95 | ₹3.95 | 7,49,875 | 2,38,550 |
| 22 Jan 2025 | ₹4.7 | ₹4.8 | ₹2.6 | ₹2.7 | 4,47,600 | 2,18,225 |
| 23 Jan 2025 | ₹1.95 | ₹3.35 | ₹1.95 | ₹2.1 | 4,85,575 | 1,88,125 |
| 24 Jan 2025 | ₹2 | ₹2.5 | ₹1.4 | ₹1.45 | 29,82,600 | 2,31,175 |
| 27 Jan 2025 | ₹1.4 | ₹2 | ₹1.25 | ₹1.6 | 18,39,475 | 2,48,400 |
| 28 Jan 2025 | ₹1.6 | ₹1.8 | ₹0.65 | ₹0.8 | 21,69,700 | 2,01,025 |
| 29 Jan 2025 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 22,50,000 | 1,94,475 |
| 30 Jan 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 16,43,375 | 1,93,425 |