NIFTY 50 24,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,882 and a low of ₹557.4. Final close ₹1,453.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,020 | ₹1,142.55 | ₹910.85 | ₹953.8 | 30,850 | 2,07,850 |
| 1 Jan 2025 | ₹982.15 | ₹1,065.1 | ₹837 | ₹869.7 | 17,725 | 1,97,825 |
| 2 Jan 2025 | ₹860.5 | ₹910 | ₹557.4 | ₹582 | 51,925 | 2,08,500 |
| 3 Jan 2025 | ₹609 | ₹721.4 | ₹593.8 | ₹721.05 | 63,275 | 2,08,800 |
| 6 Jan 2025 | ₹702.3 | ₹1,070 | ₹670.7 | ₹1,037.15 | 31,400 | 2,02,100 |
| 7 Jan 2025 | ₹954.3 | ₹999 | ₹876.55 | ₹953.85 | 9,625 | 1,98,400 |
| 8 Jan 2025 | ₹983.1 | ₹1,107 | ₹925 | ₹950.45 | 12,650 | 1,96,975 |
| 9 Jan 2025 | ₹999 | ₹1,100 | ₹999 | ₹1,060 | 21,950 | 2,00,500 |
| 10 Jan 2025 | ₹1,093.5 | ₹1,260 | ₹1,049.85 | ₹1,203.85 | 15,700 | 1,96,675 |
| 13 Jan 2025 | ₹1,450.05 | ₹1,580.3 | ₹1,309.15 | ₹1,536 | 8,675 | 1,92,950 |
| 14 Jan 2025 | ₹1,421 | ₹1,496.45 | ₹1,379 | ₹1,422.35 | 22,350 | 1,84,450 |
| 15 Jan 2025 | ₹1,475 | ₹1,495 | ₹1,378.1 | ₹1,432 | 3,475 | 1,83,650 |
| 16 Jan 2025 | ₹1,320 | ₹1,351.1 | ₹1,288.55 | ₹1,295 | 21,675 | 1,81,025 |
| 17 Jan 2025 | ₹1,441 | ₹1,523 | ₹1,375 | ₹1,429.65 | 4,100 | 1,82,025 |
| 20 Jan 2025 | ₹1,442.35 | ₹1,481.1 | ₹1,262 | ₹1,311.8 | 5,375 | 1,79,650 |
| 21 Jan 2025 | ₹1,307.5 | ₹1,637.6 | ₹1,274.1 | ₹1,581.7 | 13,775 | 1,72,900 |
| 22 Jan 2025 | ₹1,565 | ₹1,650.25 | ₹1,493.65 | ₹1,496.45 | 6,050 | 1,72,925 |
| 23 Jan 2025 | ₹1,550 | ₹1,550 | ₹1,399 | ₹1,428 | 13,975 | 1,77,400 |
| 24 Jan 2025 | ₹1,416.7 | ₹1,601.15 | ₹1,325 | ₹1,580.5 | 18,100 | 1,76,400 |
| 27 Jan 2025 | ₹1,750 | ₹1,882 | ₹1,690 | ₹1,867.25 | 26,050 | 1,60,975 |
| 28 Jan 2025 | ₹1,755 | ₹1,816 | ₹1,550 | ₹1,709.6 | 8,875 | 1,55,175 |
| 29 Jan 2025 | ₹1,672 | ₹1,731.4 | ₹1,530 | ₹1,530 | 34,150 | 1,25,700 |
| 30 Jan 2025 | ₹1,550 | ₹1,582.9 | ₹1,394.65 | ₹1,453 | 57,125 | 1,15,375 |