NIFTY 50 22,950 CE traded across 18 sessions from 6 Jan 2025 to 30 Jan 2025, with a life-high of ₹909.7 and a low of ₹95.35. Final close ₹298.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹890.55 | ₹907.6 | ₹856.85 | ₹906.7 | 1,475 | 1,400 |
| 8 Jan 2025 | ₹897.65 | ₹909.7 | ₹780.8 | ₹909.7 | 175 | 1,425 |
| 9 Jan 2025 | ₹845 | ₹845 | ₹780 | ₹801.45 | 200 | 1,450 |
| 10 Jan 2025 | ₹700 | ₹765.15 | ₹654.8 | ₹679.1 | 275 | 1,600 |
| 13 Jan 2025 | ₹509.95 | ₹598.5 | ₹411.45 | ₹438.55 | 42,650 | 13,900 |
| 14 Jan 2025 | ₹485 | ₹531.85 | ₹441.05 | ₹489.9 | 22,225 | 13,950 |
| 15 Jan 2025 | ₹483.05 | ₹517.05 | ₹424.05 | ₹461.8 | 19,875 | 12,300 |
| 16 Jan 2025 | ₹510 | ₹569.05 | ₹510 | ₹562.15 | 7,950 | 10,675 |
| 17 Jan 2025 | ₹460.05 | ₹527.05 | ₹383 | ₹444.05 | 58,400 | 15,425 |
| 20 Jan 2025 | ₹455.45 | ₹575 | ₹427.95 | ₹527.45 | 22,500 | 18,825 |
| 21 Jan 2025 | ₹560.95 | ₹573.9 | ₹303.95 | ₹323.75 | 2,05,200 | 76,050 |
| 22 Jan 2025 | ₹326 | ₹366.3 | ₹255.5 | ₹342.2 | 4,85,800 | 86,625 |
| 23 Jan 2025 | ₹306.9 | ₹435.75 | ₹299.7 | ₹394.15 | 1,79,575 | 76,375 |
| 24 Jan 2025 | ₹398.9 | ₹472.15 | ₹246.15 | ₹266.7 | 15,07,900 | 1,45,325 |
| 27 Jan 2025 | ₹180 | ₹223.65 | ₹95.35 | ₹103.15 | 5,92,30,675 | 16,62,250 |
| 28 Jan 2025 | ₹131.15 | ₹274.5 | ₹123.2 | ₹155.05 | 6,10,08,425 | 21,90,400 |
| 29 Jan 2025 | ₹175.9 | ₹309.65 | ₹161 | ₹291.05 | 2,09,40,975 | 14,66,975 |
| 30 Jan 2025 | ₹257.5 | ₹374 | ₹182.25 | ₹298.85 | 56,14,450 | 13,99,750 |