NIFTY 50 26,350 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.8 | ₹6.9 | ₹5.65 | ₹6.4 | 8,650 | 12,500 |
| 1 Jan 2025 | ₹6.9 | ₹8.45 | ₹6.1 | ₹6.75 | 31,350 | 15,250 |
| 2 Jan 2025 | ₹7.05 | ₹8 | ₹6.25 | ₹7.25 | 36,625 | 11,950 |
| 3 Jan 2025 | ₹6.35 | ₹6.6 | ₹5.8 | ₹5.95 | 1,00,025 | 17,175 |
| 6 Jan 2025 | ₹6.15 | ₹7.35 | ₹5.3 | ₹6.95 | 33,025 | 12,100 |
| 7 Jan 2025 | ₹7.9 | ₹7.9 | ₹5.5 | ₹5.6 | 13,475 | 15,025 |
| 8 Jan 2025 | ₹4.55 | ₹5.5 | ₹4.55 | ₹4.7 | 10,250 | 16,125 |
| 9 Jan 2025 | ₹4.7 | ₹5.85 | ₹4.6 | ₹4.6 | 12,075 | 14,500 |
| 10 Jan 2025 | ₹4.55 | ₹4.85 | ₹3.5 | ₹4.3 | 11,975 | 15,225 |
| 13 Jan 2025 | ₹3.75 | ₹5.95 | ₹3.55 | ₹5.95 | 8,350 | 12,425 |
| 14 Jan 2025 | ₹6 | ₹6 | ₹3.75 | ₹3.75 | 3,525 | 12,850 |
| 15 Jan 2025 | ₹4.85 | ₹4.85 | ₹3.1 | ₹3.2 | 8,825 | 18,725 |
| 16 Jan 2025 | ₹3.25 | ₹3.45 | ₹2.75 | ₹2.75 | 5,675 | 17,075 |
| 17 Jan 2025 | ₹2.9 | ₹3.15 | ₹2.05 | ₹2.6 | 52,550 | 31,550 |
| 20 Jan 2025 | ₹2.2 | ₹2.95 | ₹2.1 | ₹2.85 | 18,300 | 30,425 |
| 21 Jan 2025 | ₹2.9 | ₹3.25 | ₹2.35 | ₹2.45 | 60,900 | 45,825 |
| 22 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.75 | 1,03,875 | 84,125 |
| 23 Jan 2025 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.55 | 1,51,650 | 84,325 |
| 24 Jan 2025 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.95 | 16,69,175 | 2,13,800 |
| 27 Jan 2025 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.2 | 12,06,475 | 2,02,200 |
| 28 Jan 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.5 | 8,42,475 | 2,41,400 |
| 29 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.35 | 15,68,925 | 2,12,025 |
| 30 Jan 2025 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 7,72,450 | 1,14,350 |