NIFTY 50 21,400 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹9.45 | ₹12.6 | ₹9.3 | ₹9.3 | 3,11,650 | 1,00,475 |
| 15 Jan 2025 | ₹8.95 | ₹9.7 | ₹7.3 | ₹7.6 | 1,84,975 | 1,15,150 |
| 16 Jan 2025 | ₹5.95 | ₹7.2 | ₹5.1 | ₹5.6 | 1,42,575 | 1,11,650 |
| 17 Jan 2025 | ₹5.15 | ₹7.5 | ₹4.7 | ₹5.2 | 4,07,425 | 1,59,275 |
| 20 Jan 2025 | ₹5.9 | ₹5.9 | ₹3.6 | ₹3.95 | 7,18,750 | 2,08,525 |
| 21 Jan 2025 | ₹3.15 | ₹4.25 | ₹2.6 | ₹3 | 18,11,000 | 5,70,100 |
| 22 Jan 2025 | ₹3 | ₹3.1 | ₹2.25 | ₹2.3 | 19,42,675 | 3,69,400 |
| 23 Jan 2025 | ₹2.5 | ₹3.05 | ₹2.1 | ₹2.4 | 42,86,350 | 16,78,825 |
| 24 Jan 2025 | ₹2.2 | ₹2.3 | ₹1.1 | ₹1.1 | 74,57,800 | 17,43,500 |
| 27 Jan 2025 | ₹1.6 | ₹1.75 | ₹0.95 | ₹1.15 | 86,40,950 | 17,54,550 |
| 28 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 40,16,925 | 17,63,250 |
| 29 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 26,53,100 | 15,63,700 |
| 30 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 27,30,575 | 9,52,100 |