NIFTY 50 23,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹925.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹500 | ₹601.1 | ₹438.5 | ₹569.6 | 23,24,500 | 14,85,250 |
| 1 Jan 2025 | ₹563.55 | ₹670 | ₹501.5 | ₹635 | 11,03,350 | 14,65,450 |
| 2 Jan 2025 | ₹621.4 | ₹925.4 | ₹599.15 | ₹884.5 | 11,51,675 | 11,95,975 |
| 3 Jan 2025 | ₹900 | ₹900 | ₹714.45 | ₹720.9 | 4,47,100 | 11,52,975 |
| 6 Jan 2025 | ₹759.8 | ₹774.85 | ₹473.35 | ₹509.9 | 14,57,775 | 12,64,375 |
| 7 Jan 2025 | ₹530 | ₹591 | ₹496.55 | ₹512.4 | 11,65,550 | 12,43,650 |
| 8 Jan 2025 | ₹517.15 | ₹534.6 | ₹384.8 | ₹488.25 | 23,09,500 | 14,08,500 |
| 9 Jan 2025 | ₹480 | ₹480 | ₹389.95 | ₹411.4 | 23,02,425 | 16,64,000 |
| 10 Jan 2025 | ₹403.55 | ₹423.5 | ₹298.55 | ₹320 | 57,11,700 | 21,17,500 |
| 13 Jan 2025 | ₹245 | ₹267.75 | ₹152 | ₹162.7 | 68,04,275 | 26,40,525 |
| 14 Jan 2025 | ₹179 | ₹208.2 | ₹156.55 | ₹177.9 | 42,51,400 | 27,56,125 |
| 15 Jan 2025 | ₹176 | ₹188.9 | ₹134.95 | ₹151.2 | 40,61,175 | 28,01,050 |
| 16 Jan 2025 | ₹182.1 | ₹218 | ₹176.55 | ₹209.5 | 46,23,625 | 28,51,350 |
| 17 Jan 2025 | ₹220.7 | ₹220.7 | ₹116.6 | ₹138.5 | 79,51,150 | 29,60,725 |
| 20 Jan 2025 | ₹160 | ₹207.6 | ₹135.05 | ₹180.5 | 72,77,900 | 30,54,550 |
| 21 Jan 2025 | ₹185.35 | ₹208.25 | ₹73.6 | ₹79.1 | 1,66,23,150 | 39,71,875 |
| 22 Jan 2025 | ₹80.55 | ₹90 | ₹50.05 | ₹71 | 1,54,99,850 | 49,20,275 |
| 23 Jan 2025 | ₹63.65 | ₹108 | ₹50 | ₹84 | 2,03,91,500 | 54,00,025 |
| 24 Jan 2025 | ₹86 | ₹113.5 | ₹34.4 | ₹37 | 10,86,07,825 | 75,28,625 |
| 27 Jan 2025 | ₹25 | ₹30.65 | ₹10.65 | ₹10.9 | 6,99,62,075 | 79,27,125 |
| 28 Jan 2025 | ₹10.95 | ₹27 | ₹7.05 | ₹8.6 | 9,02,36,525 | 75,74,575 |
| 29 Jan 2025 | ₹9 | ₹37.9 | ₹8.65 | ₹25.7 | 18,52,34,425 | 76,50,350 |
| 30 Jan 2025 | ₹19.7 | ₹30 | ₹0.05 | ₹0.05 | 43,47,49,100 | 58,77,850 |