NIFTY 50 21,850 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹23 | ₹25.65 | ₹19.95 | ₹20.9 | 1,01,500 | 1,86,925 |
| 1 Jan 2025 | ₹21.75 | ₹22.5 | ₹15.1 | ₹16.2 | 2,30,250 | 3,10,875 |
| 2 Jan 2025 | ₹17.4 | ₹17.4 | ₹9.2 | ₹10.1 | 2,32,450 | 3,31,750 |
| 3 Jan 2025 | ₹8.7 | ₹9.35 | ₹6.95 | ₹7.8 | 3,94,975 | 3,70,725 |
| 6 Jan 2025 | ₹6.45 | ₹22.55 | ₹6.1 | ₹20.5 | 9,02,575 | 2,90,625 |
| 7 Jan 2025 | ₹15.45 | ₹16.85 | ₹11.5 | ₹13.35 | 8,86,025 | 7,70,200 |
| 8 Jan 2025 | ₹13.45 | ₹16.7 | ₹10.7 | ₹11.05 | 3,84,200 | 7,83,175 |
| 9 Jan 2025 | ₹11.95 | ₹13.1 | ₹10.5 | ₹12 | 1,42,275 | 7,54,325 |
| 10 Jan 2025 | ₹12.05 | ₹21.65 | ₹11.75 | ₹14.15 | 3,60,675 | 6,61,800 |
| 13 Jan 2025 | ₹21 | ₹34.6 | ₹18.5 | ₹30.35 | 8,21,500 | 3,50,800 |
| 14 Jan 2025 | ₹35 | ₹35 | ₹16.35 | ₹17.25 | 89,900 | 3,11,600 |
| 15 Jan 2025 | ₹15.6 | ₹18.5 | ₹14 | ₹14.9 | 2,65,950 | 2,80,000 |
| 16 Jan 2025 | ₹10.45 | ₹11.85 | ₹9.1 | ₹11.85 | 1,34,250 | 2,61,250 |
| 17 Jan 2025 | ₹14.15 | ₹17.05 | ₹9.85 | ₹11.5 | 2,92,950 | 2,77,275 |
| 20 Jan 2025 | ₹10 | ₹13.3 | ₹7 | ₹8 | 2,31,050 | 2,69,325 |
| 21 Jan 2025 | ₹7.5 | ₹13 | ₹5.65 | ₹10.4 | 6,25,225 | 3,19,400 |
| 22 Jan 2025 | ₹9.8 | ₹9.8 | ₹4.45 | ₹4.7 | 6,90,075 | 3,03,700 |
| 23 Jan 2025 | ₹3.85 | ₹5.2 | ₹3.5 | ₹4.3 | 9,64,650 | 2,80,825 |
| 24 Jan 2025 | ₹3.55 | ₹4.45 | ₹2.05 | ₹2.05 | 45,24,750 | 4,05,100 |
| 27 Jan 2025 | ₹2.5 | ₹4.6 | ₹2.1 | ₹3.05 | 1,01,13,200 | 4,92,450 |
| 28 Jan 2025 | ₹2.5 | ₹2.75 | ₹0.9 | ₹1.1 | 85,24,625 | 5,06,700 |
| 29 Jan 2025 | ₹0.85 | ₹1.9 | ₹0.45 | ₹0.45 | 50,64,400 | 3,38,925 |
| 30 Jan 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 34,20,250 | 1,67,900 |