NIFTY 50 22,250 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹71.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹42 | ₹51.25 | ₹36.15 | ₹41 | 1,66,900 | 1,56,475 |
| 1 Jan 2025 | ₹41.85 | ₹44.45 | ₹28.7 | ₹30.1 | 1,19,975 | 1,65,900 |
| 2 Jan 2025 | ₹29.85 | ₹32.55 | ₹15.05 | ₹15.05 | 2,97,075 | 66,725 |
| 3 Jan 2025 | ₹15 | ₹15.8 | ₹11.75 | ₹15.65 | 1,01,650 | 53,000 |
| 6 Jan 2025 | ₹13.65 | ₹45.9 | ₹13.55 | ₹39.85 | 2,12,850 | 45,900 |
| 7 Jan 2025 | ₹38.3 | ₹38.3 | ₹22.4 | ₹25.55 | 28,575 | 49,425 |
| 8 Jan 2025 | ₹25.55 | ₹32.15 | ₹20.1 | ₹21.1 | 57,125 | 47,825 |
| 9 Jan 2025 | ₹21.25 | ₹26.8 | ₹20 | ₹23.15 | 58,125 | 50,575 |
| 10 Jan 2025 | ₹24.25 | ₹45.85 | ₹22.8 | ₹29.95 | 53,350 | 49,175 |
| 13 Jan 2025 | ₹46.7 | ₹71.1 | ₹39.2 | ₹62.7 | 2,13,150 | 80,775 |
| 14 Jan 2025 | ₹68.85 | ₹68.85 | ₹35.1 | ₹36.15 | 1,14,800 | 87,975 |
| 15 Jan 2025 | ₹33.3 | ₹39.1 | ₹28.45 | ₹31.5 | 1,19,225 | 1,00,875 |
| 16 Jan 2025 | ₹22.75 | ₹25.3 | ₹18.85 | ₹23.95 | 87,450 | 92,050 |
| 17 Jan 2025 | ₹30 | ₹41.4 | ₹23.3 | ₹26.55 | 4,55,075 | 93,725 |
| 20 Jan 2025 | ₹25.55 | ₹33 | ₹15.15 | ₹16.75 | 2,88,650 | 85,600 |
| 21 Jan 2025 | ₹17.55 | ₹38.75 | ₹13.2 | ₹29.5 | 5,89,025 | 1,05,125 |
| 22 Jan 2025 | ₹29.5 | ₹29.5 | ₹11.2 | ₹11.2 | 11,77,275 | 3,01,375 |
| 23 Jan 2025 | ₹12.9 | ₹15.75 | ₹8.6 | ₹11.1 | 14,46,850 | 4,16,275 |
| 24 Jan 2025 | ₹10.9 | ₹13.55 | ₹5.15 | ₹7.4 | 1,19,32,000 | 6,69,600 |
| 27 Jan 2025 | ₹8.7 | ₹22.75 | ₹8.7 | ₹15.65 | 2,15,69,900 | 6,67,100 |
| 28 Jan 2025 | ₹7 | ₹15.6 | ₹3.7 | ₹4.05 | 2,96,12,200 | 14,01,775 |
| 29 Jan 2025 | ₹3.9 | ₹6.3 | ₹1.25 | ₹1.55 | 4,24,20,250 | 16,07,000 |
| 30 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,93,27,425 | 8,81,200 |