NIFTY 50 22,700 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,500.55 and a low of ₹218.45. Final close ₹548.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,074.1 | ₹1,189.25 | ₹998.6 | ₹1,189.25 | 4,150 | 2,700 |
| 1 Jan 2025 | ₹1,150 | ₹1,262.4 | ₹1,122.35 | ₹1,242.1 | 625 | 2,900 |
| 2 Jan 2025 | ₹1,400 | ₹1,500.55 | ₹1,400 | ₹1,500.5 | 300 | 2,875 |
| 6 Jan 2025 | ₹1,179.65 | ₹1,193.05 | ₹1,067.85 | ₹1,108.95 | 550 | 3,075 |
| 7 Jan 2025 | ₹1,194.8 | ₹1,194.8 | ₹1,141.75 | ₹1,141.75 | 125 | 3,125 |
| 8 Jan 2025 | ₹1,114.05 | ₹1,114.35 | ₹977.85 | ₹1,088 | 1,500 | 3,075 |
| 9 Jan 2025 | ₹1,055.05 | ₹1,055.05 | ₹982.7 | ₹1,013.05 | 650 | 3,325 |
| 10 Jan 2025 | ₹988.7 | ₹991.1 | ₹848 | ₹882.75 | 2,675 | 3,275 |
| 13 Jan 2025 | ₹690 | ₹793.85 | ₹571.7 | ₹610.55 | 25,350 | 10,725 |
| 14 Jan 2025 | ₹670.6 | ₹722.45 | ₹624.1 | ₹676.4 | 16,400 | 12,450 |
| 15 Jan 2025 | ₹676.4 | ₹715.4 | ₹603.7 | ₹651.65 | 8,375 | 12,650 |
| 16 Jan 2025 | ₹742.05 | ₹775.3 | ₹712.7 | ₹771.7 | 8,925 | 16,300 |
| 17 Jan 2025 | ₹634 | ₹724.65 | ₹564.05 | ₹639.8 | 16,000 | 13,700 |
| 20 Jan 2025 | ₹655 | ₹789.35 | ₹620 | ₹736.85 | 18,350 | 15,225 |
| 21 Jan 2025 | ₹745 | ₹780 | ₹469.95 | ₹501.4 | 57,075 | 23,025 |
| 22 Jan 2025 | ₹501.4 | ₹563.65 | ₹421.35 | ₹547 | 2,17,025 | 43,350 |
| 23 Jan 2025 | ₹500.25 | ₹648.5 | ₹490 | ₹605.7 | 83,950 | 59,550 |
| 24 Jan 2025 | ₹606.25 | ₹699.3 | ₹427.6 | ₹456.75 | 4,57,950 | 95,925 |
| 27 Jan 2025 | ₹400 | ₹400 | ₹218.45 | ₹232.1 | 96,03,350 | 4,54,025 |
| 28 Jan 2025 | ₹250 | ₹477.85 | ₹232 | ₹328 | 63,13,050 | 4,89,900 |
| 29 Jan 2025 | ₹350 | ₹507.9 | ₹320.05 | ₹497.45 | 21,49,825 | 4,47,575 |
| 30 Jan 2025 | ₹495 | ₹614.45 | ₹423.95 | ₹548.25 | 6,04,950 | 3,97,500 |