NIFTY 50 23,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹693.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹384.65 | ₹417.65 | ₹288 | ₹391.75 | 25,09,175 | 21,08,075 |
| 1 Jan 2025 | ₹390 | ₹475.3 | ₹337.05 | ₹444 | 16,11,050 | 21,87,725 |
| 2 Jan 2025 | ₹443 | ₹693.25 | ₹415.6 | ₹657.9 | 23,84,400 | 18,65,050 |
| 3 Jan 2025 | ₹655.8 | ₹655.8 | ₹509 | ₹509.2 | 7,71,375 | 17,97,175 |
| 6 Jan 2025 | ₹528.45 | ₹556.35 | ₹315.85 | ₹342.3 | 27,97,875 | 18,85,275 |
| 7 Jan 2025 | ₹383.95 | ₹400 | ₹325.35 | ₹333.15 | 22,40,925 | 21,72,475 |
| 8 Jan 2025 | ₹344.55 | ₹349.4 | ₹234.35 | ₹311 | 27,68,200 | 22,59,875 |
| 9 Jan 2025 | ₹299.95 | ₹306 | ₹238.4 | ₹251.9 | 21,61,425 | 25,23,450 |
| 10 Jan 2025 | ₹232.95 | ₹259.5 | ₹172 | ₹180.75 | 26,98,350 | 24,85,900 |
| 13 Jan 2025 | ₹140.05 | ₹146.5 | ₹73.65 | ₹77.5 | 31,12,850 | 26,31,550 |
| 14 Jan 2025 | ₹118.65 | ₹118.65 | ₹71.3 | ₹81.2 | 19,97,025 | 27,74,475 |
| 15 Jan 2025 | ₹90 | ₹90 | ₹57.35 | ₹63.35 | 19,81,600 | 29,43,425 |
| 16 Jan 2025 | ₹98.95 | ₹102.4 | ₹78 | ₹100 | 22,31,275 | 28,51,725 |
| 17 Jan 2025 | ₹87.45 | ₹92.25 | ₹49 | ₹58 | 48,98,975 | 30,39,050 |
| 20 Jan 2025 | ₹71 | ₹89 | ₹55.6 | ₹74.5 | 43,12,050 | 32,01,075 |
| 21 Jan 2025 | ₹61.05 | ₹92.35 | ₹25.45 | ₹28.65 | 98,67,300 | 34,07,325 |
| 22 Jan 2025 | ₹32.85 | ₹32.85 | ₹15.7 | ₹20.4 | 94,04,900 | 40,39,550 |
| 23 Jan 2025 | ₹25 | ₹31.75 | ₹14.15 | ₹22.3 | 1,46,49,300 | 54,12,350 |
| 24 Jan 2025 | ₹23.8 | ₹30.5 | ₹9.15 | ₹9.6 | 5,87,27,925 | 58,31,375 |
| 27 Jan 2025 | ₹6.55 | ₹7.9 | ₹3.5 | ₹3.65 | 3,85,97,275 | 68,48,200 |
| 28 Jan 2025 | ₹3.95 | ₹4.9 | ₹1 | ₹1.95 | 5,22,08,175 | 56,36,350 |
| 29 Jan 2025 | ₹1.6 | ₹4.1 | ₹1.45 | ₹1.8 | 9,76,72,025 | 65,17,400 |
| 30 Jan 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 10,22,89,400 | 72,35,850 |