NIFTY 50 24,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,980 and a low of ₹622. Final close ₹1,552.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,135 | ₹1,219.2 | ₹998 | ₹1,039.9 | 16,450 | 1,71,250 |
| 1 Jan 2025 | ₹1,088.7 | ₹1,129.85 | ₹919.1 | ₹947.4 | 12,550 | 1,63,350 |
| 2 Jan 2025 | ₹960.75 | ₹987.05 | ₹622 | ₹653.05 | 54,950 | 1,62,700 |
| 3 Jan 2025 | ₹667.15 | ₹797.65 | ₹665.2 | ₹796.3 | 41,275 | 1,66,125 |
| 6 Jan 2025 | ₹765 | ₹1,174.8 | ₹745.65 | ₹1,108 | 20,900 | 1,61,375 |
| 7 Jan 2025 | ₹1,010 | ₹1,072.1 | ₹959.4 | ₹1,041 | 35,875 | 1,64,200 |
| 8 Jan 2025 | ₹1,072.1 | ₹1,210.55 | ₹1,000 | ₹1,049.55 | 6,200 | 1,64,900 |
| 9 Jan 2025 | ₹1,094.85 | ₹1,190.1 | ₹1,094.85 | ₹1,148.3 | 12,325 | 1,64,200 |
| 10 Jan 2025 | ₹1,190 | ₹1,370 | ₹1,141.95 | ₹1,310 | 15,150 | 1,59,325 |
| 13 Jan 2025 | ₹1,500 | ₹1,680 | ₹1,400 | ₹1,637.8 | 6,900 | 1,56,425 |
| 14 Jan 2025 | ₹1,555.05 | ₹1,584.35 | ₹1,480 | ₹1,510.05 | 4,200 | 1,53,750 |
| 15 Jan 2025 | ₹1,517.5 | ₹1,588.2 | ₹1,477 | ₹1,559.7 | 2,400 | 1,52,775 |
| 16 Jan 2025 | ₹1,414.8 | ₹1,448.45 | ₹1,385 | ₹1,406.85 | 13,325 | 1,51,825 |
| 17 Jan 2025 | ₹1,515 | ₹1,647 | ₹1,490.4 | ₹1,490.4 | 1,250 | 1,51,525 |
| 20 Jan 2025 | ₹1,535 | ₹1,562.65 | ₹1,361 | ₹1,400.2 | 13,150 | 1,43,500 |
| 21 Jan 2025 | ₹1,350 | ₹1,729.8 | ₹1,350 | ₹1,684 | 2,200 | 1,43,100 |
| 22 Jan 2025 | ₹1,664.6 | ₹1,755 | ₹1,582.75 | ₹1,594.5 | 8,025 | 1,39,175 |
| 23 Jan 2025 | ₹1,640 | ₹1,640 | ₹1,495 | ₹1,529 | 6,750 | 1,39,600 |
| 24 Jan 2025 | ₹1,501 | ₹1,713.35 | ₹1,430 | ₹1,681.1 | 23,800 | 1,32,575 |
| 27 Jan 2025 | ₹1,804.4 | ₹1,980 | ₹1,784 | ₹1,960.9 | 10,150 | 1,26,700 |
| 28 Jan 2025 | ₹1,859.7 | ₹1,925 | ₹1,652.15 | ₹1,811.9 | 29,675 | 1,19,650 |
| 29 Jan 2025 | ₹1,760 | ₹1,819.65 | ₹1,619.35 | ₹1,628 | 30,250 | 93,000 |
| 30 Jan 2025 | ₹1,650.05 | ₹1,660.4 | ₹1,490.3 | ₹1,552.45 | 80,500 | 47,075 |