NIFTY 50 21,100 PE traded across 9 sessions from 28 Jan 2025 to 6 Feb 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹8.5 | ₹9.8 | ₹3 | ₹3.85 | 46,62,075 | 15,06,600 |
| 29 Jan 2025 | ₹3.95 | ₹4.55 | ₹3.05 | ₹3.6 | 57,67,575 | 28,17,075 |
| 30 Jan 2025 | ₹3.8 | ₹5.3 | ₹3.25 | ₹5 | 1,30,89,675 | 88,23,375 |
| 31 Jan 2025 | ₹4.9 | ₹5.55 | ₹3.8 | ₹4.25 | 4,55,34,300 | 1,23,27,225 |
| 1 Feb 2025 | ₹3.95 | ₹4.9 | ₹1.35 | ₹1.55 | 5,89,85,250 | 1,48,74,750 |
| 3 Feb 2025 | ₹1.3 | ₹2 | ₹0.75 | ₹0.75 | 2,99,04,450 | 1,08,90,375 |
| 4 Feb 2025 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.7 | 3,35,75,775 | 1,05,26,700 |
| 5 Feb 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.4 | 2,97,03,075 | 67,44,975 |
| 6 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,80,27,650 | 49,01,625 |