NIFTY 50 Options Expiring 6 Feb 2025

NIFTY 50 option chain for 2025-02-06: 98 strikes returned. Last snapshot 6 Feb 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100——₹0.0549,01,625
21,150——₹0.059,68,250
21,200——₹0.0516,04,250
21,250——₹0.058,38,275
21,300₹2,355.7575₹0.0515,21,450
21,350₹2,420.35375₹0.053,79,275
21,400₹2,353.475₹0.054,07,700
21,450——₹0.051,89,450
21,500₹2,0951,500₹0.0519,07,250
21,550₹1,789.7575₹0.051,49,175
21,600₹1,996225₹0.053,65,400
21,650——₹0.051,81,575
21,700₹2,033.775₹0.054,45,200
21,750₹1,731.275₹0.051,46,625
21,800——₹0.055,87,700
21,850——₹0.051,92,450
21,900₹1,8301,200₹0.053,60,525
21,950₹1,355.1900₹0.051,36,650
22,000₹1,602.188,575₹0.0526,59,275
22,050——₹0.052,18,625
22,100₹1,4711,425₹0.059,02,475
22,150₹1,471.85900₹0.053,22,050
22,200₹1,376.51,575₹0.057,88,700
22,250₹1,102.452,175₹0.057,94,400
22,300₹1,28047,250₹0.0522,02,450
22,350₹1,338.353,600₹0.0510,48,050
22,400₹1,171.96,525₹0.0517,10,300
22,450₹1,2303,600₹0.056,63,750
22,500₹1,105.384,300₹0.0545,51,825
22,550₹1,048.711,100₹0.0510,57,200
22,600₹1,005.520,775₹0.0521,67,275
22,650₹954.5515,675₹0.0510,10,325
22,700₹90156,325₹0.0525,88,700
22,750₹852.0519,125₹0.058,32,350
22,800₹803.11,21,275₹0.0533,73,350
22,850₹754.8577,325₹0.0511,19,300
22,900₹704.751,73,100₹0.0542,14,325
22,950₹646.61,45,875₹0.0511,76,525
23,000₹604.358,98,125₹0.0583,33,025
23,050₹554.252,74,725₹0.0518,02,250
23,100₹503.157,09,650₹0.0561,72,800
23,150₹4535,33,250₹0.0530,48,750
23,200₹40313,52,025₹0.0569,10,575
23,250₹352.86,31,200₹0.0530,63,375
23,300₹303.512,28,650₹0.0557,17,250
23,350₹253.356,23,325₹0.0557,52,050
23,400₹203.059,40,575₹0.0586,88,450
23,450₹153.0514,91,450₹0.0567,84,350
23,500₹103.1542,72,675₹0.051,36,50,225
23,550₹53.275,14,025₹0.051,11,38,025
23,600₹3.33,22,85,700₹0.051,72,50,075
23,650₹0.051,33,96,350₹46.731,39,425
23,700₹0.051,27,85,550₹96.738,33,250
23,750₹0.0565,95,050₹146.530,55,050
23,800₹0.0593,86,175₹196.9518,56,850
23,850₹0.0542,44,325₹246.98,69,700
23,900₹0.0562,68,350₹296.34,13,850
23,950₹0.0545,17,925₹346.8548,525
24,000₹0.051,17,95,100₹396.353,16,125
24,050₹0.0549,73,250₹446.0523,325
24,100₹0.0559,88,300₹497.4542,525
24,150₹0.0533,11,250₹545.513,800
24,200₹0.0578,21,450₹597.556,775
24,250₹0.0524,95,400₹649.110,425
24,300₹0.0580,14,500₹696.951,14,825
24,350₹0.0524,96,450₹755.2511,025
24,400₹0.0540,42,125₹79820,850
24,450₹0.0512,43,575₹852.257,875
24,500₹0.0581,37,350₹8971,41,975
24,550₹0.0511,40,900₹961.11,950
24,600₹0.0534,18,425₹997.359,750
24,650₹0.0511,28,000₹1,070.31,200
24,700₹0.0525,43,325₹1,105.857,350
24,750₹0.058,65,200₹1,177.82,625
24,800₹0.0520,62,650₹1,198.855,700
24,850₹0.057,28,775₹1,1321,875
24,900₹0.059,41,325₹1,300.1600
24,950₹0.057,31,175——
25,000₹0.0553,51,250₹1,398.7535,550
25,050₹0.054,17,000₹1,458.80
25,100₹0.056,20,025₹1,559.9900
25,150₹0.054,32,750₹1,4401,500
25,200₹0.0510,54,575₹1,600.13,525
25,250₹0.14,17,450——
25,300₹0.058,78,775₹1,730525
25,350₹0.053,20,625₹1,605675
25,400₹0.057,45,425₹1,799.45975
25,450₹0.051,93,725——
25,500₹0.0520,25,450₹1,899.89,150
25,550₹0.053,01,725₹2,230150
25,600₹0.055,01,600₹2,003.11,275
25,650₹0.054,49,775₹2,097.7825
25,700₹0.057,09,425₹2,100.11,200
25,750₹0.058,03,700——
25,800₹0.0517,93,400₹2,227.551,200
25,850₹0.0511,74,500——
25,900₹0.0535,38,425₹2,302225
25,950₹0.0569,16,950₹2,354.15600