NIFTY 50 Options Expiring 6 Feb 2025

NIFTY 50 option chain for 2025-02-06: 98 strikes returned. Last snapshot 6 Feb 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 21,100 to 25,950. Call open interest was heaviest at the 23,600 strike (3,22,85,700 contracts, closing at ₹3.3). Put open interest concentrated at 23,600 (1,72,50,075 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (16,10,60,775 against 21,33,59,250). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100——₹0.0549,01,625
21,150——₹0.059,68,250
21,200——₹0.0516,04,250
21,250——₹0.058,38,275
21,300₹2,355.7575₹0.0515,21,450
21,350₹2,420.35375₹0.053,79,275
21,400₹2,353.475₹0.054,07,700
21,450——₹0.051,89,450
21,500₹2,0951,500₹0.0519,07,250
21,550₹1,789.7575₹0.051,49,175
21,600₹1,996225₹0.053,65,400
21,650——₹0.051,81,575
21,700₹2,033.775₹0.054,45,200
21,750₹1,731.275₹0.051,46,625
21,800——₹0.055,87,700
21,850——₹0.051,92,450
21,900₹1,8301,200₹0.053,60,525
21,950₹1,355.1900₹0.051,36,650
22,000₹1,602.188,575₹0.0526,59,275
22,050——₹0.052,18,625
22,100₹1,4711,425₹0.059,02,475
22,150₹1,471.85900₹0.053,22,050
22,200₹1,376.51,575₹0.057,88,700
22,250₹1,102.452,175₹0.057,94,400
22,300₹1,28047,250₹0.0522,02,450
22,350₹1,338.353,600₹0.0510,48,050
22,400₹1,171.96,525₹0.0517,10,300
22,450₹1,2303,600₹0.056,63,750
22,500₹1,105.384,300₹0.0545,51,825
22,550₹1,048.711,100₹0.0510,57,200
22,600₹1,005.520,775₹0.0521,67,275
22,650₹954.5515,675₹0.0510,10,325
22,700₹90156,325₹0.0525,88,700
22,750₹852.0519,125₹0.058,32,350
22,800₹803.11,21,275₹0.0533,73,350
22,850₹754.8577,325₹0.0511,19,300
22,900₹704.751,73,100₹0.0542,14,325
22,950₹646.61,45,875₹0.0511,76,525
23,000₹604.358,98,125₹0.0583,33,025
23,050₹554.252,74,725₹0.0518,02,250
23,100₹503.157,09,650₹0.0561,72,800
23,150₹4535,33,250₹0.0530,48,750
23,200₹40313,52,025₹0.0569,10,575
23,250₹352.86,31,200₹0.0530,63,375
23,300₹303.512,28,650₹0.0557,17,250
23,350₹253.356,23,325₹0.0557,52,050
23,400₹203.059,40,575₹0.0586,88,450
23,450₹153.0514,91,450₹0.0567,84,350
23,500₹103.1542,72,675₹0.051,36,50,225
23,550₹53.275,14,025₹0.051,11,38,025
23,600₹3.33,22,85,700₹0.051,72,50,075
23,650₹0.051,33,96,350₹46.731,39,425
23,700₹0.051,27,85,550₹96.738,33,250
23,750₹0.0565,95,050₹146.530,55,050
23,800₹0.0593,86,175₹196.9518,56,850
23,850₹0.0542,44,325₹246.98,69,700
23,900₹0.0562,68,350₹296.34,13,850
23,950₹0.0545,17,925₹346.8548,525
24,000₹0.051,17,95,100₹396.353,16,125
24,050₹0.0549,73,250₹446.0523,325
24,100₹0.0559,88,300₹497.4542,525
24,150₹0.0533,11,250₹545.513,800
24,200₹0.0578,21,450₹597.556,775
24,250₹0.0524,95,400₹649.110,425
24,300₹0.0580,14,500₹696.951,14,825
24,350₹0.0524,96,450₹755.2511,025
24,400₹0.0540,42,125₹79820,850
24,450₹0.0512,43,575₹852.257,875
24,500₹0.0581,37,350₹8971,41,975
24,550₹0.0511,40,900₹961.11,950
24,600₹0.0534,18,425₹997.359,750
24,650₹0.0511,28,000₹1,070.31,200
24,700₹0.0525,43,325₹1,105.857,350
24,750₹0.058,65,200₹1,177.82,625
24,800₹0.0520,62,650₹1,198.855,700
24,850₹0.057,28,775₹1,1321,875
24,900₹0.059,41,325₹1,300.1600
24,950₹0.057,31,175——
25,000₹0.0553,51,250₹1,398.7535,550
25,050₹0.054,17,000₹1,458.80
25,100₹0.056,20,025₹1,559.9900
25,150₹0.054,32,750₹1,4401,500
25,200₹0.0510,54,575₹1,600.13,525
25,250₹0.14,17,450——
25,300₹0.058,78,775₹1,730525
25,350₹0.053,20,625₹1,605675
25,400₹0.057,45,425₹1,799.45975
25,450₹0.051,93,725——
25,500₹0.0520,25,450₹1,899.89,150
25,550₹0.053,01,725₹2,230150
25,600₹0.055,01,600₹2,003.11,275
25,650₹0.054,49,775₹2,097.7825
25,700₹0.057,09,425₹2,100.11,200
25,750₹0.058,03,700——
25,800₹0.0517,93,400₹2,227.551,200
25,850₹0.0511,74,500——
25,900₹0.0535,38,425₹2,302225
25,950₹0.0569,16,950₹2,354.15600