NIFTY 50 25,900 PE — 6 Feb 2025 Expiry History
NIFTY 50 25,900 PE traded across 5 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,959 and a low of ₹2,212.1. Final close ₹2,302.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 75 | 0 |
| 28 Jan 2025 | ₹2,959 | ₹2,959 | ₹2,820 | ₹2,820 | 150 | 150 |
| 4 Feb 2025 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 75 | 225 |
| 5 Feb 2025 | ₹2,212.1 | ₹2,212.1 | ₹2,212.1 | ₹2,212.1 | 75 | 300 |
| 6 Feb 2025 | ₹2,330 | ₹2,332 | ₹2,302 | ₹2,302 | 225 | 225 |