NIFTY 50 23,700 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹910.45 and a low of ₹43.4. Final close ₹96.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹362.45 | ₹388.35 | ₹362.45 | ₹380.05 | 5,175 | 2,700 |
| 8 Jan 2025 | ₹390.3 | ₹436.1 | ₹355 | ₹363.85 | 3,675 | 4,800 |
| 9 Jan 2025 | ₹396.25 | ₹422.35 | ₹380 | ₹412.65 | 1,125 | 4,425 |
| 10 Jan 2025 | ₹440 | ₹485.8 | ₹403 | ₹459 | 3,300 | 4,350 |
| 13 Jan 2025 | ₹637.85 | ₹637.85 | ₹637.8 | ₹637.8 | 150 | 4,350 |
| 14 Jan 2025 | ₹622 | ₹622 | ₹602.6 | ₹602.6 | 600 | 4,350 |
| 15 Jan 2025 | ₹597.5 | ₹627.15 | ₹575.85 | ₹583.1 | 5,325 | 6,450 |
| 16 Jan 2025 | ₹497.5 | ₹529.7 | ₹486.35 | ₹504.85 | 14,175 | 10,575 |
| 17 Jan 2025 | ₹588 | ₹669.9 | ₹552.75 | ₹581.85 | 23,625 | 8,775 |
| 20 Jan 2025 | ₹610 | ₹610 | ₹478.4 | ₹503.1 | 20,700 | 23,925 |
| 21 Jan 2025 | ₹476.55 | ₹731.65 | ₹469.05 | ₹693.25 | 63,375 | 30,450 |
| 22 Jan 2025 | ₹672.05 | ₹753.15 | ₹607.85 | ₹616.45 | 9,450 | 32,100 |
| 23 Jan 2025 | ₹635.1 | ₹652.1 | ₹535.65 | ₹559.8 | 15,000 | 39,075 |
| 24 Jan 2025 | ₹553.1 | ₹685.95 | ₹476.95 | ₹653.3 | 20,850 | 45,075 |
| 27 Jan 2025 | ₹760 | ₹910.45 | ₹757.75 | ₹880.85 | 18,600 | 55,650 |
| 28 Jan 2025 | ₹783 | ₹850.7 | ₹625.3 | ₹751.75 | 21,525 | 64,425 |
| 29 Jan 2025 | ₹720 | ₹766.95 | ₹614 | ₹614 | 1,05,750 | 1,33,200 |
| 30 Jan 2025 | ₹624.05 | ₹638.45 | ₹485 | ₹488 | 3,36,300 | 2,35,725 |
| 31 Jan 2025 | ₹506.95 | ₹522.15 | ₹286.5 | ₹289.25 | 40,07,550 | 5,59,575 |
| 1 Feb 2025 | ₹308.6 | ₹394.65 | ₹216 | ₹258.8 | 1,58,22,300 | 7,22,700 |
| 3 Feb 2025 | ₹365 | ₹458.15 | ₹318 | ₹330.85 | 25,36,650 | 6,78,825 |
| 4 Feb 2025 | ₹250.05 | ₹318 | ₹85.35 | ₹87.65 | 8,00,58,300 | 51,53,100 |
| 5 Feb 2025 | ₹84.9 | ₹95 | ₹43.4 | ₹95 | 39,03,90,900 | 69,91,500 |
| 6 Feb 2025 | ₹60 | ₹147 | ₹48.35 | ₹96.7 | 26,03,16,075 | 38,33,250 |