NIFTY 50 21,800 PE traded across 18 sessions from 15 Jan 2025 to 6 Feb 2025, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹24 | ₹39.05 | ₹24 | ₹39.05 | 600 | 150 |
| 16 Jan 2025 | ₹22 | ₹35.6 | ₹22 | ₹34.5 | 1,51,875 | 1,17,225 |
| 17 Jan 2025 | ₹34.9 | ₹51.5 | ₹34.9 | ₹45.8 | 3,68,475 | 1,70,850 |
| 20 Jan 2025 | ₹45.8 | ₹50.4 | ₹33.15 | ₹35.85 | 1,29,150 | 1,94,025 |
| 21 Jan 2025 | ₹34.8 | ₹57.85 | ₹30.95 | ₹51.05 | 4,13,100 | 1,25,250 |
| 22 Jan 2025 | ₹48.7 | ₹53.6 | ₹36.6 | ₹37 | 2,82,450 | 1,31,700 |
| 23 Jan 2025 | ₹40.05 | ₹42.05 | ₹26.85 | ₹26.85 | 1,71,525 | 1,70,850 |
| 24 Jan 2025 | ₹30.05 | ₹34.75 | ₹16.9 | ₹26.85 | 10,79,700 | 2,50,050 |
| 27 Jan 2025 | ₹31.05 | ₹53.85 | ₹31.05 | ₹48.5 | 11,14,950 | 3,98,250 |
| 28 Jan 2025 | ₹48.15 | ₹48.15 | ₹22.55 | ₹29.45 | 19,33,875 | 5,11,425 |
| 29 Jan 2025 | ₹27.95 | ₹34.15 | ₹22.25 | ₹22.25 | 16,40,625 | 6,74,625 |
| 30 Jan 2025 | ₹25.3 | ₹26.6 | ₹13.9 | ₹15.6 | 36,99,525 | 9,32,700 |
| 31 Jan 2025 | ₹15 | ₹19.5 | ₹8.7 | ₹9.35 | 1,11,40,950 | 15,94,875 |
| 1 Feb 2025 | ₹9.5 | ₹11.15 | ₹1.8 | ₹2.1 | 2,40,31,350 | 18,87,300 |
| 3 Feb 2025 | ₹2.9 | ₹3.05 | ₹1.15 | ₹1.35 | 1,23,82,800 | 18,06,825 |
| 4 Feb 2025 | ₹1.05 | ₹1.6 | ₹0.75 | ₹1 | 76,35,525 | 12,61,200 |
| 5 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 36,46,950 | 8,01,075 |
| 6 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 15,73,800 | 5,87,700 |