NIFTY 50 23,800 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹523.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹494 | ₹523.55 | ₹468.25 | ₹476.2 | 6,225 | 3,600 |
| 8 Jan 2025 | ₹453.5 | ₹479.95 | ₹351.7 | ₹460.7 | 4,875 | 5,250 |
| 9 Jan 2025 | ₹392 | ₹407.25 | ₹350.3 | ₹370 | 3,975 | 5,850 |
| 10 Jan 2025 | ₹355 | ₹355 | ₹285 | ₹295.1 | 3,075 | 6,450 |
| 13 Jan 2025 | ₹250.5 | ₹252.3 | ₹165.8 | ₹171.4 | 20,175 | 14,475 |
| 14 Jan 2025 | ₹221.85 | ₹221.85 | ₹173 | ₹184.6 | 23,175 | 22,350 |
| 15 Jan 2025 | ₹189.2 | ₹196 | ₹155.85 | ₹166.6 | 19,800 | 25,050 |
| 16 Jan 2025 | ₹206.95 | ₹212.65 | ₹183 | ₹201.4 | 45,525 | 36,600 |
| 17 Jan 2025 | ₹161.05 | ₹200.6 | ₹144 | ₹169 | 1,02,750 | 63,750 |
| 20 Jan 2025 | ₹176.95 | ₹226.15 | ₹168 | ₹207.9 | 1,05,900 | 89,175 |
| 21 Jan 2025 | ₹226 | ₹226 | ₹127.5 | ₹130.05 | 3,61,125 | 1,17,075 |
| 22 Jan 2025 | ₹132.8 | ₹143.3 | ₹109.65 | ₹141.45 | 3,17,475 | 1,50,000 |
| 23 Jan 2025 | ₹130 | ₹161.75 | ₹116.05 | ₹141.5 | 2,39,625 | 1,89,000 |
| 24 Jan 2025 | ₹161.45 | ₹166 | ₹97 | ₹99.1 | 9,28,050 | 3,18,150 |
| 27 Jan 2025 | ₹84.05 | ₹85.4 | ₹55 | ₹55.15 | 16,19,325 | 5,37,375 |
| 28 Jan 2025 | ₹60.95 | ₹99 | ₹58.95 | ₹73 | 22,27,800 | 6,08,025 |
| 29 Jan 2025 | ₹76.45 | ₹121.5 | ₹74.6 | ₹115.1 | 22,01,475 | 6,45,225 |
| 30 Jan 2025 | ₹119.95 | ₹150.9 | ₹106.35 | ₹125.35 | 46,40,700 | 10,59,075 |
| 31 Jan 2025 | ₹126 | ₹155.8 | ₹118.6 | ₹138.5 | 2,88,39,825 | 20,21,025 |
| 1 Feb 2025 | ₹139.1 | ₹167.3 | ₹37.1 | ₹40 | 11,61,70,725 | 67,14,900 |
| 3 Feb 2025 | ₹30 | ₹30 | ₹9 | ₹11.8 | 7,21,66,950 | 59,75,700 |
| 4 Feb 2025 | ₹16.7 | ₹73.6 | ₹14.65 | ₹51.25 | 14,63,03,625 | 72,18,600 |
| 5 Feb 2025 | ₹60 | ₹72.7 | ₹31.7 | ₹31.7 | 36,67,33,125 | 1,25,83,350 |
| 6 Feb 2025 | ₹40.1 | ₹45 | ₹0.05 | ₹0.05 | 46,65,55,500 | 93,86,175 |