NIFTY 50 25,300 PE traded across 6 sessions from 28 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,110 and a low of ₹1,550. Final close ₹1,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 0 |
| 29 Jan 2025 | ₹2,100 | ₹2,110 | ₹2,100 | ₹2,110 | 150 | 150 |
| 30 Jan 2025 | ₹1,960 | ₹2,057.9 | ₹1,960 | ₹2,040 | 975 | 900 |
| 4 Feb 2025 | ₹1,730 | ₹1,730 | ₹1,595 | ₹1,600 | 375 | 900 |
| 5 Feb 2025 | ₹1,550 | ₹1,588 | ₹1,550 | ₹1,588 | 150 | 525 |
| 6 Feb 2025 | ₹1,700 | ₹1,730 | ₹1,700 | ₹1,730 | 375 | 525 |