NIFTY 50 25,800 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹15.4 | ₹17.45 | ₹11.25 | ₹15.85 | 1,500 | 225 |
| 8 Jan 2025 | ₹14 | ₹14 | ₹8.95 | ₹14 | 2,400 | 1,725 |
| 9 Jan 2025 | ₹9 | ₹12 | ₹8.6 | ₹12 | 825 | 2,325 |
| 10 Jan 2025 | ₹10.5 | ₹10.5 | ₹7.8 | ₹8.4 | 3,300 | 2,925 |
| 13 Jan 2025 | ₹15 | ₹15 | ₹8.05 | ₹11.85 | 9,900 | 8,850 |
| 14 Jan 2025 | ₹11.3 | ₹13.7 | ₹10.6 | ₹13 | 3,375 | 9,075 |
| 15 Jan 2025 | ₹9.95 | ₹10 | ₹8.1 | ₹8.55 | 975 | 8,550 |
| 16 Jan 2025 | ₹9.5 | ₹9.5 | ₹7.75 | ₹8.4 | 13,125 | 7,350 |
| 17 Jan 2025 | ₹7.9 | ₹9.35 | ₹5.9 | ₹7.6 | 2,700 | 6,975 |
| 20 Jan 2025 | ₹5.25 | ₹8.25 | ₹5.25 | ₹7.75 | 6,975 | 8,850 |
| 21 Jan 2025 | ₹7 | ₹7.9 | ₹6.55 | ₹6.85 | 4,350 | 11,400 |
| 22 Jan 2025 | ₹6 | ₹6.25 | ₹4.7 | ₹4.95 | 5,850 | 12,825 |
| 23 Jan 2025 | ₹5 | ₹5 | ₹4 | ₹4.5 | 14,250 | 15,600 |
| 24 Jan 2025 | ₹3.95 | ₹4.25 | ₹3.3 | ₹3.75 | 47,775 | 28,950 |
| 27 Jan 2025 | ₹4.35 | ₹4.5 | ₹3.2 | ₹4.2 | 5,89,800 | 70,425 |
| 28 Jan 2025 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.8 | 11,61,150 | 2,94,375 |
| 29 Jan 2025 | ₹2.85 | ₹3.4 | ₹2.55 | ₹2.75 | 5,54,475 | 2,99,325 |
| 30 Jan 2025 | ₹2.9 | ₹4.85 | ₹2.7 | ₹2.85 | 57,58,125 | 22,05,300 |
| 31 Jan 2025 | ₹7 | ₹7 | ₹2.1 | ₹2.4 | 91,98,525 | 27,01,650 |
| 1 Feb 2025 | ₹1.7 | ₹2.85 | ₹1.3 | ₹1.3 | 2,33,40,750 | 45,25,050 |
| 3 Feb 2025 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.9 | 1,04,79,525 | 34,25,250 |
| 4 Feb 2025 | ₹0.7 | ₹1.1 | ₹0.35 | ₹0.6 | 66,97,425 | 27,04,950 |
| 5 Feb 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.4 | 53,81,925 | 26,55,375 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 64,15,875 | 17,93,400 |