NIFTY 50 23,250 CE traded across 20 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹538.25 and a low of ₹137.1. Final close ₹352.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹538.25 | ₹538.25 | ₹390 | ₹390 | 3,225 | 2,175 |
| 14 Jan 2025 | ₹398.5 | ₹469.35 | ₹396.5 | ₹446.9 | 1,050 | 2,325 |
| 15 Jan 2025 | ₹427.4 | ₹458.15 | ₹381.15 | ₹409.65 | 8,100 | 3,000 |
| 16 Jan 2025 | ₹450.1 | ₹465.7 | ₹442.95 | ₹460 | 1,350 | 2,925 |
| 17 Jan 2025 | ₹396.7 | ₹450 | ₹352.8 | ₹404 | 21,825 | 8,925 |
| 20 Jan 2025 | ₹416.05 | ₹503.3 | ₹393.2 | ₹471 | 23,175 | 8,475 |
| 21 Jan 2025 | ₹488.3 | ₹500.95 | ₹313.5 | ₹325.9 | 61,350 | 12,450 |
| 22 Jan 2025 | ₹340.8 | ₹364.45 | ₹285.15 | ₹352.15 | 39,900 | 12,975 |
| 23 Jan 2025 | ₹352.15 | ₹405 | ₹304.6 | ₹373.8 | 1,24,650 | 34,050 |
| 24 Jan 2025 | ₹377.7 | ₹428.3 | ₹275 | ₹284.4 | 5,32,200 | 73,350 |
| 27 Jan 2025 | ₹265 | ₹265 | ₹169.3 | ₹171.7 | 2,83,350 | 89,925 |
| 28 Jan 2025 | ₹193.6 | ₹299 | ₹189.85 | ₹226.4 | 4,96,650 | 1,11,825 |
| 29 Jan 2025 | ₹223 | ₹339.8 | ₹222.95 | ₹333.3 | 7,56,675 | 1,66,725 |
| 30 Jan 2025 | ₹320 | ₹400 | ₹310.55 | ₹376 | 55,67,625 | 5,09,625 |
| 31 Jan 2025 | ₹374.05 | ₹484 | ₹357.4 | ₹462.9 | 68,35,200 | 7,66,200 |
| 1 Feb 2025 | ₹450.8 | ₹513.65 | ₹246.8 | ₹306.15 | 30,17,100 | 7,20,225 |
| 3 Feb 2025 | ₹217.95 | ₹219.1 | ₹137.1 | ₹204.15 | 6,48,15,825 | 12,21,075 |
| 4 Feb 2025 | ₹280 | ₹474.7 | ₹261.3 | ₹461.5 | 32,17,650 | 8,06,925 |
| 5 Feb 2025 | ₹496 | ₹515.35 | ₹417.7 | ₹418.7 | 3,32,025 | 7,05,525 |
| 6 Feb 2025 | ₹460 | ₹466.3 | ₹305.25 | ₹352.8 | 4,55,475 | 6,31,200 |