NIFTY 50 23,600 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹636.5 and a low of ₹0.25. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹600 | ₹636.5 | ₹565.7 | ₹598.65 | 975 | 600 |
| 8 Jan 2025 | ₹552.05 | ₹598.7 | ₹475.75 | ₹555.25 | 4,500 | 1,725 |
| 9 Jan 2025 | ₹502.05 | ₹505 | ₹460.6 | ₹474.45 | 5,475 | 4,350 |
| 10 Jan 2025 | ₹438 | ₹487.9 | ₹378.1 | ₹396.75 | 10,875 | 6,225 |
| 13 Jan 2025 | ₹302.65 | ₹342.15 | ₹231.9 | ₹243.05 | 15,600 | 9,525 |
| 14 Jan 2025 | ₹265.15 | ₹284.45 | ₹244.5 | ₹262.15 | 7,950 | 9,750 |
| 15 Jan 2025 | ₹263.7 | ₹277.95 | ₹219.3 | ₹237.6 | 16,350 | 11,625 |
| 16 Jan 2025 | ₹285 | ₹299 | ₹261.95 | ₹299 | 26,550 | 17,325 |
| 17 Jan 2025 | ₹245.3 | ₹279.85 | ₹205 | ₹237.55 | 78,300 | 26,850 |
| 20 Jan 2025 | ₹252.5 | ₹309.7 | ₹235 | ₹288.55 | 64,500 | 28,650 |
| 21 Jan 2025 | ₹312 | ₹312 | ₹181.1 | ₹183.05 | 2,31,000 | 52,725 |
| 22 Jan 2025 | ₹189 | ₹206 | ₹159.55 | ₹200.25 | 1,86,900 | 78,900 |
| 23 Jan 2025 | ₹187 | ₹233.75 | ₹169.7 | ₹209.7 | 1,81,800 | 1,06,500 |
| 24 Jan 2025 | ₹207.35 | ₹243 | ₹146.4 | ₹148.4 | 6,45,225 | 1,45,950 |
| 27 Jan 2025 | ₹109.95 | ₹129.4 | ₹83.95 | ₹84.45 | 12,73,875 | 2,44,350 |
| 28 Jan 2025 | ₹89.4 | ₹153.75 | ₹86.8 | ₹112.35 | 13,92,150 | 2,99,175 |
| 29 Jan 2025 | ₹109.85 | ₹185 | ₹109.85 | ₹175.65 | 18,42,450 | 3,81,750 |
| 30 Jan 2025 | ₹170 | ₹225.65 | ₹162.8 | ₹194.05 | 38,96,625 | 6,38,850 |
| 31 Jan 2025 | ₹198 | ₹254.75 | ₹186.65 | ₹232.4 | 3,67,15,425 | 28,04,175 |
| 1 Feb 2025 | ₹234 | ₹265.9 | ₹82 | ₹95.7 | 13,29,71,775 | 54,65,325 |
| 3 Feb 2025 | ₹51.1 | ₹58.5 | ₹22.85 | ₹33.8 | 9,64,06,125 | 77,76,075 |
| 4 Feb 2025 | ₹54.5 | ₹179.9 | ₹46.85 | ₹153.1 | 18,89,67,150 | 46,82,625 |
| 5 Feb 2025 | ₹174 | ₹193.2 | ₹99 | ₹101.3 | 7,59,79,800 | 46,06,875 |
| 6 Feb 2025 | ₹125 | ₹137.95 | ₹0.25 | ₹3.3 | 2,02,27,30,650 | 3,22,85,700 |