NIFTY 50 22,450 PE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹177.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹76 | ₹76.85 | ₹74.95 | ₹76 | 1,050 | 2,850 |
| 8 Jan 2025 | ₹76 | ₹99.95 | ₹63 | ₹63 | 6,900 | 5,700 |
| 9 Jan 2025 | ₹71 | ₹95.3 | ₹71 | ₹77 | 600 | 6,150 |
| 10 Jan 2025 | ₹82.95 | ₹119.15 | ₹70.05 | ₹92 | 3,450 | 6,600 |
| 13 Jan 2025 | ₹92 | ₹168.95 | ₹92 | ₹155.9 | 11,175 | 12,600 |
| 14 Jan 2025 | ₹135 | ₹136.9 | ₹107.2 | ₹120 | 5,925 | 9,150 |
| 15 Jan 2025 | ₹120 | ₹123.25 | ₹109 | ₹109.7 | 1,575 | 9,150 |
| 16 Jan 2025 | ₹88 | ₹89 | ₹69.35 | ₹87 | 975 | 9,150 |
| 17 Jan 2025 | ₹110 | ₹134 | ₹96.5 | ₹113 | 20,475 | 16,200 |
| 20 Jan 2025 | ₹113 | ₹129.8 | ₹84 | ₹87.95 | 33,525 | 17,475 |
| 21 Jan 2025 | ₹84.45 | ₹150 | ₹73.8 | ₹146.55 | 49,650 | 25,425 |
| 22 Jan 2025 | ₹137.1 | ₹150.4 | ₹102.95 | ₹106.2 | 25,800 | 19,950 |
| 23 Jan 2025 | ₹99.95 | ₹112.8 | ₹85 | ₹87.45 | 15,300 | 21,975 |
| 24 Jan 2025 | ₹85.7 | ₹110.35 | ₹64 | ₹98.5 | 89,625 | 25,425 |
| 27 Jan 2025 | ₹138.8 | ₹177.45 | ₹123.2 | ₹171.25 | 2,58,450 | 29,100 |
| 28 Jan 2025 | ₹131.8 | ₹164.75 | ₹89.75 | ₹120.8 | 3,70,200 | 50,175 |
| 29 Jan 2025 | ₹105.1 | ₹137.1 | ₹94.35 | ₹95 | 3,78,900 | 1,08,975 |
| 30 Jan 2025 | ₹98.85 | ₹101.1 | ₹56.6 | ₹58.15 | 5,80,050 | 1,84,425 |
| 31 Jan 2025 | ₹60.85 | ₹69.35 | ₹25.25 | ₹25.25 | 56,71,800 | 4,42,275 |
| 1 Feb 2025 | ₹25.25 | ₹32.45 | ₹5 | ₹5 | 2,52,16,500 | 5,84,700 |
| 3 Feb 2025 | ₹7.1 | ₹9.9 | ₹4.1 | ₹4.3 | 1,18,63,875 | 9,24,225 |
| 4 Feb 2025 | ₹3.85 | ₹4.25 | ₹1.6 | ₹1.9 | 1,12,43,325 | 10,25,850 |
| 5 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.75 | 47,45,175 | 7,73,700 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 36,46,575 | 6,63,750 |