NIFTY 50 24,000 CE traded across 24 sessions from 7 Jan 2025 to 6 Feb 2025, with a life-high of ₹415.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹380 | ₹415.35 | ₹350 | ₹363 | 13,125 | 20,925 |
| 8 Jan 2025 | ₹345.05 | ₹379.25 | ₹270 | ₹335.65 | 30,600 | 34,200 |
| 9 Jan 2025 | ₹315 | ₹315 | ₹253.25 | ₹274 | 35,400 | 46,575 |
| 10 Jan 2025 | ₹265.95 | ₹284.25 | ₹205 | ₹213.65 | 61,425 | 58,350 |
| 13 Jan 2025 | ₹170.05 | ₹183.5 | ₹116 | ₹120.35 | 2,31,450 | 1,00,200 |
| 14 Jan 2025 | ₹130 | ₹148 | ₹115.3 | ₹131.9 | 1,59,450 | 1,44,750 |
| 15 Jan 2025 | ₹136.85 | ₹139 | ₹105.6 | ₹113.6 | 1,91,550 | 1,82,625 |
| 16 Jan 2025 | ₹137.95 | ₹150 | ₹126.1 | ₹149 | 1,63,200 | 1,62,075 |
| 17 Jan 2025 | ₹124.95 | ₹143.7 | ₹101.55 | ₹120.7 | 4,95,450 | 2,38,500 |
| 20 Jan 2025 | ₹132.75 | ₹160.05 | ₹120.05 | ₹145.4 | 5,34,000 | 2,76,675 |
| 21 Jan 2025 | ₹159.65 | ₹159.65 | ₹90.1 | ₹91 | 16,71,750 | 5,04,825 |
| 22 Jan 2025 | ₹95.05 | ₹108.1 | ₹75.6 | ₹94 | 11,85,675 | 6,23,475 |
| 23 Jan 2025 | ₹92 | ₹108.8 | ₹80 | ₹94.55 | 11,77,800 | 7,39,275 |
| 24 Jan 2025 | ₹105 | ₹108.65 | ₹63.55 | ₹65.3 | 30,78,150 | 10,22,175 |
| 27 Jan 2025 | ₹60 | ₹60 | ₹37.25 | ₹37.9 | 39,80,400 | 16,77,825 |
| 28 Jan 2025 | ₹39.65 | ₹62.7 | ₹37.5 | ₹47.5 | 47,33,925 | 20,60,025 |
| 29 Jan 2025 | ₹49.9 | ₹77 | ₹45.3 | ₹74.3 | 73,16,700 | 19,39,125 |
| 30 Jan 2025 | ₹75.85 | ₹95.5 | ₹66 | ₹74.85 | 1,32,43,425 | 32,46,150 |
| 31 Jan 2025 | ₹80 | ₹94.4 | ₹66.7 | ₹77.5 | 7,25,22,000 | 77,37,975 |
| 1 Feb 2025 | ₹79 | ₹99.5 | ₹17.15 | ₹18.1 | 22,62,84,750 | 1,37,53,875 |
| 3 Feb 2025 | ₹12 | ₹13.4 | ₹4.25 | ₹5 | 9,83,80,350 | 1,82,69,700 |
| 4 Feb 2025 | ₹7.15 | ₹20.6 | ₹5.6 | ₹13.3 | 20,45,10,000 | 1,55,96,475 |
| 5 Feb 2025 | ₹15 | ₹19.9 | ₹8 | ₹8 | 24,02,56,800 | 1,65,66,900 |
| 6 Feb 2025 | ₹7.4 | ₹12 | ₹0.05 | ₹0.05 | 27,78,27,150 | 1,17,95,100 |