NIFTY 50 21,150 PE traded across 9 sessions from 28 Jan 2025 to 6 Feb 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9.9 | ₹11.15 | ₹3.3 | ₹3.3 | 7,88,025 | 2,86,575 |
| 29 Jan 2025 | ₹4.6 | ₹7.3 | ₹3.6 | ₹4.6 | 9,87,225 | 3,51,450 |
| 30 Jan 2025 | ₹4.15 | ₹5.35 | ₹3.5 | ₹5.1 | 18,87,450 | 7,45,800 |
| 31 Jan 2025 | ₹5.05 | ₹5.9 | ₹3.95 | ₹4.45 | 96,44,850 | 17,45,850 |
| 1 Feb 2025 | ₹4.5 | ₹5.45 | ₹1.35 | ₹1.75 | 1,48,38,975 | 29,84,250 |
| 3 Feb 2025 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.85 | 76,19,625 | 27,26,025 |
| 4 Feb 2025 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.8 | 65,25,375 | 30,34,800 |
| 5 Feb 2025 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 82,41,900 | 11,92,275 |
| 6 Feb 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 25,18,500 | 9,68,250 |