NIFTY 50 23,000 CE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹889.4 and a low of ₹263.45. Final close ₹604.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹889.4 | ₹889.4 | ₹889.4 | ₹889.4 | 75 | 0 |
| 10 Jan 2025 | ₹865.15 | ₹865.15 | ₹750 | ₹750 | 300 | 150 |
| 13 Jan 2025 | ₹619.3 | ₹682.7 | ₹511.2 | ₹537.95 | 32,325 | 19,800 |
| 14 Jan 2025 | ₹568.55 | ₹627.3 | ₹546.9 | ₹590 | 24,900 | 25,275 |
| 15 Jan 2025 | ₹589.2 | ₹605 | ₹526.65 | ₹560 | 25,350 | 29,550 |
| 16 Jan 2025 | ₹634.55 | ₹656.85 | ₹600.45 | ₹650 | 56,550 | 39,825 |
| 17 Jan 2025 | ₹573.6 | ₹618.1 | ₹490 | ₹555.9 | 1,06,425 | 73,950 |
| 20 Jan 2025 | ₹575 | ₹675 | ₹540.1 | ₹632.4 | 99,825 | 67,500 |
| 21 Jan 2025 | ₹655.05 | ₹673.25 | ₹437.15 | ₹458 | 4,49,550 | 1,58,625 |
| 22 Jan 2025 | ₹471 | ₹504.3 | ₹405.05 | ₹492.8 | 4,33,125 | 2,13,825 |
| 23 Jan 2025 | ₹456.8 | ₹564.75 | ₹450.9 | ₹526 | 2,43,150 | 2,07,150 |
| 24 Jan 2025 | ₹522 | ₹597.95 | ₹404.35 | ₹414.65 | 13,15,875 | 5,94,600 |
| 27 Jan 2025 | ₹379.75 | ₹379.75 | ₹263.45 | ₹266.6 | 50,86,050 | 9,22,800 |
| 28 Jan 2025 | ₹300.75 | ₹439.35 | ₹292.8 | ₹343 | 66,51,525 | 13,35,075 |
| 29 Jan 2025 | ₹367.7 | ₹483 | ₹346.5 | ₹474 | 53,48,175 | 14,85,750 |
| 30 Jan 2025 | ₹461.4 | ₹558.15 | ₹445.05 | ₹532.95 | 41,70,900 | 18,52,125 |
| 31 Jan 2025 | ₹533.65 | ₹680 | ₹514.55 | ₹666.05 | 37,63,275 | 16,46,025 |
| 1 Feb 2025 | ₹786 | ₹786 | ₹431.25 | ₹520 | 44,53,575 | 14,36,850 |
| 3 Feb 2025 | ₹455 | ₹455 | ₹311.25 | ₹411.65 | 91,90,575 | 12,89,400 |
| 4 Feb 2025 | ₹534 | ₹719.9 | ₹471.5 | ₹710 | 30,43,725 | 10,03,350 |
| 5 Feb 2025 | ₹750 | ₹767 | ₹664 | ₹664 | 4,65,675 | 9,60,150 |
| 6 Feb 2025 | ₹700.1 | ₹716 | ₹554 | ₹604.35 | 5,58,150 | 8,98,125 |