NIFTY 50 22,650 CE traded across 12 sessions from 23 Jan 2025 to 6 Feb 2025, with a life-high of ₹1,097.95 and a low of ₹452.6. Final close ₹954.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹766.65 | ₹781.7 | ₹766.65 | ₹779.25 | 13,950 | 13,575 |
| 24 Jan 2025 | ₹787.05 | ₹852.05 | ₹657.55 | ₹657.55 | 20,325 | 7,425 |
| 27 Jan 2025 | ₹541.95 | ₹596.9 | ₹452.6 | ₹457.75 | 32,925 | 7,275 |
| 28 Jan 2025 | ₹516.05 | ₹674.45 | ₹489.9 | ₹556.55 | 25,575 | 16,125 |
| 29 Jan 2025 | ₹594.05 | ₹717 | ₹574.9 | ₹712.9 | 20,325 | 21,750 |
| 30 Jan 2025 | ₹718.05 | ₹817.25 | ₹705.05 | ₹799.8 | 19,575 | 23,925 |
| 31 Jan 2025 | ₹787.2 | ₹985 | ₹787.2 | ₹978.1 | 27,150 | 23,625 |
| 1 Feb 2025 | ₹906.6 | ₹1,038.8 | ₹758.7 | ₹857.95 | 25,650 | 20,250 |
| 3 Feb 2025 | ₹655.25 | ₹721.65 | ₹625 | ₹721.65 | 3,150 | 19,425 |
| 4 Feb 2025 | ₹876 | ₹1,063.05 | ₹815.75 | ₹1,060.25 | 11,325 | 17,025 |
| 5 Feb 2025 | ₹1,097.95 | ₹1,097.95 | ₹1,024.35 | ₹1,024.35 | 1,125 | 16,350 |
| 6 Feb 2025 | ₹996.65 | ₹1,008 | ₹921.4 | ₹954.55 | 1,650 | 15,675 |