NIFTY 50 25,700 PE — 6 Feb 2025 Expiry History

Name: NIFTY 50 25,700 PE 2025-02-06 price history
Creator: MoneyTicks

NIFTY 50 25,700 PE traded across 5 sessions from 30 Jan 2025 to 6 Feb 2025, with a life-high of ₹2,410 and a low of ₹1,962.85. Final close ₹2,100.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2025	₹2,350	₹2,410	₹2,350	₹2,360	975	900
31 Jan 2025	₹2,330.05	₹2,332.55	₹2,125.75	₹2,125.75	1,200	2,100
4 Feb 2025	₹2,100	₹2,110	₹1,995	₹1,995	225	2,100
5 Feb 2025	₹1,962.85	₹1,987.4	₹1,962.85	₹1,970	225	2,175
6 Feb 2025	₹2,000.7	₹2,140	₹2,000.7	₹2,100.1	1,575	1,200