NIFTY 50 22,950 PE traded across 16 sessions from 15 Jan 2025 to 6 Feb 2025, with a life-high of ₹383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹221 | ₹230 | ₹212 | ₹227 | 1,050 | 150 |
| 16 Jan 2025 | ₹160 | ₹188 | ₹160 | ₹180 | 825 | 675 |
| 21 Jan 2025 | ₹271.05 | ₹309.95 | ₹271.05 | ₹280.05 | 16,125 | 10,425 |
| 22 Jan 2025 | ₹278.4 | ₹313.55 | ₹229.25 | ₹231.65 | 17,850 | 13,050 |
| 23 Jan 2025 | ₹242.05 | ₹248.65 | ₹191.4 | ₹195 | 51,375 | 29,700 |
| 24 Jan 2025 | ₹201.45 | ₹257.55 | ₹158.5 | ₹237.15 | 1,58,400 | 31,650 |
| 27 Jan 2025 | ₹293.8 | ₹383 | ₹280 | ₹365.4 | 6,37,950 | 41,175 |
| 28 Jan 2025 | ₹299.65 | ₹361.8 | ₹220.25 | ₹290 | 11,22,150 | 2,17,350 |
| 29 Jan 2025 | ₹271.2 | ₹317.05 | ₹222.5 | ₹227.95 | 6,64,725 | 2,55,600 |
| 30 Jan 2025 | ₹234.3 | ₹243.25 | ₹149.75 | ₹155 | 11,39,025 | 3,43,950 |
| 31 Jan 2025 | ₹157.3 | ₹173.95 | ₹64.4 | ₹66 | 94,49,400 | 6,20,775 |
| 1 Feb 2025 | ₹70 | ₹82.3 | ₹19 | ₹19.25 | 3,21,69,375 | 14,16,225 |
| 3 Feb 2025 | ₹31.5 | ₹46.5 | ₹19 | ₹20.2 | 3,43,61,850 | 16,03,050 |
| 4 Feb 2025 | ₹11 | ₹28.1 | ₹3.65 | ₹3.8 | 3,63,59,625 | 17,26,800 |
| 5 Feb 2025 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.75 | 2,03,61,675 | 20,63,475 |
| 6 Feb 2025 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 2,19,14,850 | 11,76,525 |