NIFTY 50 24,150 CE traded across 19 sessions from 13 Jan 2025 to 6 Feb 2025, with a life-high of ₹118.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹112 | ₹112 | ₹112 | ₹112 | 150 | 1,500 |
| 15 Jan 2025 | ₹83.7 | ₹83.7 | ₹83.5 | ₹83.5 | 150 | 1,575 |
| 16 Jan 2025 | ₹98.6 | ₹112.35 | ₹95.5 | ₹102.15 | 3,450 | 2,625 |
| 17 Jan 2025 | ₹102.15 | ₹106.1 | ₹75.85 | ₹88.75 | 21,150 | 4,725 |
| 20 Jan 2025 | ₹88.75 | ₹118.5 | ₹87.55 | ₹112.3 | 3,300 | 6,375 |
| 21 Jan 2025 | ₹116.9 | ₹118.05 | ₹68.4 | ₹69 | 31,200 | 10,350 |
| 22 Jan 2025 | ₹75 | ₹75 | ₹56.05 | ₹67.7 | 26,775 | 9,075 |
| 23 Jan 2025 | ₹68.1 | ₹77.25 | ₹66 | ₹66.65 | 25,350 | 13,500 |
| 24 Jan 2025 | ₹73.7 | ₹75.55 | ₹45.8 | ₹46.3 | 83,325 | 23,175 |
| 27 Jan 2025 | ₹41.5 | ₹41.5 | ₹27.25 | ₹27.65 | 1,65,225 | 37,950 |
| 28 Jan 2025 | ₹30.1 | ₹43.8 | ₹24.6 | ₹33.8 | 2,82,600 | 51,525 |
| 29 Jan 2025 | ₹35.5 | ₹52.75 | ₹34.65 | ₹51.5 | 5,89,275 | 47,625 |
| 30 Jan 2025 | ₹50 | ₹65.5 | ₹45.55 | ₹51 | 10,49,775 | 1,66,200 |
| 31 Jan 2025 | ₹51.05 | ₹65.5 | ₹42.05 | ₹50 | 1,10,21,175 | 5,40,150 |
| 1 Feb 2025 | ₹48 | ₹67.1 | ₹9.3 | ₹10.4 | 4,15,28,175 | 13,09,200 |
| 3 Feb 2025 | ₹8.6 | ₹9.5 | ₹2.5 | ₹2.75 | 2,39,02,875 | 17,16,450 |
| 4 Feb 2025 | ₹3 | ₹7.9 | ₹2.85 | ₹4.95 | 4,11,19,575 | 23,10,150 |
| 5 Feb 2025 | ₹5.2 | ₹6.05 | ₹2 | ₹2.5 | 7,11,08,700 | 34,05,525 |
| 6 Feb 2025 | ₹2.45 | ₹2.9 | ₹0.05 | ₹0.05 | 9,17,15,775 | 33,11,250 |