NIFTY 50 25,600 CE traded across 22 sessions from 9 Jan 2025 to 6 Feb 2025, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹12.1 | ₹13.4 | ₹11.9 | ₹12.1 | 3,300 | 1,350 |
| 10 Jan 2025 | ₹10.8 | ₹13.7 | ₹10.65 | ₹11.65 | 1,500 | 2,175 |
| 13 Jan 2025 | ₹11.65 | ₹13.5 | ₹9.3 | ₹13.5 | 600 | 2,175 |
| 14 Jan 2025 | ₹11.5 | ₹15.75 | ₹11.5 | ₹14.55 | 8,625 | 7,500 |
| 15 Jan 2025 | ₹12 | ₹15 | ₹9.8 | ₹9.8 | 2,775 | 7,125 |
| 16 Jan 2025 | ₹11.1 | ₹11.2 | ₹9.45 | ₹10.1 | 7,575 | 2,550 |
| 17 Jan 2025 | ₹11.05 | ₹11.05 | ₹8.1 | ₹9.5 | 14,175 | 11,025 |
| 20 Jan 2025 | ₹10 | ₹11 | ₹9.1 | ₹9.95 | 10,200 | 4,875 |
| 21 Jan 2025 | ₹11.1 | ₹14.45 | ₹7.9 | ₹8.15 | 5,100 | 5,175 |
| 22 Jan 2025 | ₹7 | ₹7 | ₹6.25 | ₹6.25 | 1,425 | 5,400 |
| 23 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.2 | ₹5 | 13,800 | 13,650 |
| 24 Jan 2025 | ₹3.7 | ₹4.75 | ₹3.7 | ₹4.4 | 47,850 | 21,675 |
| 27 Jan 2025 | ₹4 | ₹4.7 | ₹3.45 | ₹4.4 | 1,89,600 | 42,975 |
| 28 Jan 2025 | ₹3.95 | ₹5 | ₹3.15 | ₹3.4 | 3,00,150 | 44,475 |
| 29 Jan 2025 | ₹3.5 | ₹4 | ₹2.7 | ₹2.8 | 1,61,850 | 49,425 |
| 30 Jan 2025 | ₹3.05 | ₹5.1 | ₹2.4 | ₹2.85 | 19,02,450 | 4,53,675 |
| 31 Jan 2025 | ₹3 | ₹3.25 | ₹2.2 | ₹2.85 | 60,38,400 | 5,36,250 |
| 1 Feb 2025 | ₹2.5 | ₹3.3 | ₹1.25 | ₹1.3 | 1,31,55,000 | 5,83,650 |
| 3 Feb 2025 | ₹1.75 | ₹1.85 | ₹0.85 | ₹0.9 | 35,68,575 | 4,40,400 |
| 4 Feb 2025 | ₹0.95 | ₹1 | ₹0.4 | ₹0.5 | 21,00,525 | 4,09,275 |
| 5 Feb 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 26,50,650 | 4,66,425 |
| 6 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,71,250 | 5,01,600 |