NIFTY 50 22,500 PE traded across 14 sessions from 21 Jan 2025 to 6 Feb 2025, with a life-high of ₹193.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹41.6 | ₹163.3 | ₹41.6 | ₹145.6 | 2,04,525 | 55,500 |
| 22 Jan 2025 | ₹152.9 | ₹164 | ₹111 | ₹115.5 | 3,23,325 | 1,10,475 |
| 23 Jan 2025 | ₹121 | ₹125.5 | ₹91.55 | ₹91.9 | 3,91,875 | 1,91,850 |
| 24 Jan 2025 | ₹91.9 | ₹120.9 | ₹70.65 | ₹107.45 | 15,92,550 | 2,95,575 |
| 27 Jan 2025 | ₹144.95 | ₹193.55 | ₹133.75 | ₹181.55 | 23,21,625 | 3,65,475 |
| 28 Jan 2025 | ₹140 | ₹179.9 | ₹98.7 | ₹135 | 27,69,825 | 5,50,350 |
| 29 Jan 2025 | ₹125 | ₹151 | ₹101.3 | ₹102.5 | 34,74,600 | 8,13,825 |
| 30 Jan 2025 | ₹110 | ₹111 | ₹62.5 | ₹65 | 78,82,200 | 18,44,850 |
| 31 Jan 2025 | ₹61.65 | ₹76 | ₹27.1 | ₹27.1 | 3,28,72,500 | 31,31,400 |
| 1 Feb 2025 | ₹29.7 | ₹35.55 | ₹5.5 | ₹6.15 | 8,97,25,650 | 67,00,875 |
| 3 Feb 2025 | ₹8.1 | ₹11.15 | ₹4.7 | ₹4.9 | 4,60,73,400 | 83,36,250 |
| 4 Feb 2025 | ₹3.6 | ₹5.1 | ₹1.7 | ₹1.9 | 7,29,52,425 | 85,17,750 |
| 5 Feb 2025 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.75 | 4,50,58,125 | 69,96,675 |
| 6 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,52,92,700 | 45,51,825 |